2531 宝ホールディングス(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-30629636620620136,000620
1992-12-29628640628630173,000630
1992-12-28648650625625175,000625
1992-12-25658658644648114,000648
1992-12-24642655642655153,000655
1992-12-22644653643652153,000652
1992-12-21658660650653263,000653
1992-12-18665665650655190,000655
1992-12-17664670651656339,000656
1992-12-16672678650670710,000670
1992-12-156476786476781,375,000678
1992-12-14636639631635215,000635
1992-12-116216396216301,834,000630
1992-12-10652653640641328,000641
1992-12-09663663652652209,000652
1992-12-08672672657662253,000662
1992-12-07673673655663130,000663
1992-12-04672673653673135,000673
1992-12-03669675660670183,000670
1992-12-02674680660668206,000668
1992-12-01675680668668312,000668
1992-11-30680680669679234,000679
1992-11-27667678667678337,000678
1992-11-26660682653677565,000677
1992-11-25638650630650205,000650
1992-11-24644644624630266,000630
1992-11-20616640616635444,000635
1992-11-19635638625635383,000635
1992-11-18592630592615319,000615
1992-11-17602602593593278,000593
1992-11-16605610601601126,000601
1992-11-136136186036051,004,000605
1992-11-12596603586603314,000603
1992-11-11598605595595248,000595
1992-11-10590609590594332,000594
1992-11-09630630585592199,000592
1992-11-06639639636637163,000637
1992-11-05647650639639186,000639
1992-11-04650654642654157,000654
1992-11-02645654637654142,000654
1992-10-30655658650655309,000655
1992-10-29659659640655199,000655
1992-10-28649663645654329,000654
1992-10-27647647638640218,000640
1992-10-26637645637638134,000638
1992-10-23638645635636198,000636
1992-10-22650650636636231,000636
1992-10-21638642634640257,000640
1992-10-20642645634642296,000642
1992-10-19669669636636428,000636
1992-10-16678680660661326,000661
1992-10-15671680666680215,000680
1992-10-14687689671671217,000671
1992-10-13672685665677304,000677
1992-10-12674674658664361,000664
1992-10-096736806636651,463,000665
1992-10-08677685675683353,000683
1992-10-07691693680685601,000685
1992-10-06684693675689857,000689
1992-10-05692705687694869,000694
1992-10-027297357027021,648,000702
1992-10-016957466917206,380,000720
1992-09-306957146836851,154,000685
1992-09-29667683667680347,000680
1992-09-28696699658660349,000660
1992-09-257087226956961,697,000696
1992-09-24670698665698637,000698
1992-09-22660670650660258,000660
1992-09-21669670650650306,000650
1992-09-18664669650669478,000669
1992-09-17651669650661426,000661
1992-09-16671671650651428,000651
1992-09-14673686666679697,000679
1992-09-116987126626632,731,000663
1992-09-106957256957063,460,000706
1992-09-09670685665685484,000685
1992-09-08664683662663383,000663
1992-09-07676686666666362,000666
1992-09-04685693666666802,000666
1992-09-03683686660685937,000685
1992-09-026656986556802,386,000680
1992-09-016706856556551,973,000655
1992-08-31635650630650856,000650
1992-08-286286566156281,562,000628
1992-08-275856385806381,094,000638
1992-08-26555570545569345,000569
1992-08-25540570530545306,000545
1992-08-24550589532540473,000540
1992-08-21534550525550399,000550
1992-08-20499545492525276,000525
1992-08-1947647647047671,000476
1992-08-18502502465465296,000465
1992-08-17501515500502108,000502
1992-08-14480499480496611,000496
1992-08-13500500481481336,000481
1992-08-12509520491493390,000493
1992-08-11520528505510361,000510
1992-08-10535535505510196,000510
1992-08-07573581540541136,000541
1992-08-06578585571581169,000581
1992-08-05577588575580194,000580
1992-08-04568584567567184,000567
1992-08-03568573564573122,000573
1992-07-31530580530579246,000579
1992-07-30531548516548201,000548
1992-07-29560565515526424,000526
1992-07-28543557538551215,000551
1992-07-27572583540546535,000546
1992-07-24568578562562316,000562
1992-07-23549589546588315,000588
1992-07-22576576551553526,000553
1992-07-21556588555566382,000566
1992-07-20579580559560345,000560
1992-07-17621621592592290,000592
1992-07-16631635611611272,000611
1992-07-15631646627627915,000627
1992-07-14630635616630346,000630
1992-07-13625643624635643,000635
1992-07-10616616605615578,000615
1992-07-09605620601606275,000606
1992-07-08610610590601179,000601
1992-07-0760860859060075,000600
1992-07-0660861860761196,000611
1992-07-03608618601611308,000611
1992-07-02583608578608420,000608
1992-07-01561585555585173,000585
1992-06-30570585557585321,000585
1992-06-29560574552555135,000555
1992-06-26580590554554293,000554
1992-06-25567576558575165,000575
1992-06-24584585555558300,000558
1992-06-23558581557575289,000575
1992-06-22598598551555378,000555
1992-06-19573595570590236,000590
1992-06-18568583550556583,000556
1992-06-17600602585585425,000585
1992-06-16610620602602245,000602
1992-06-15625625608608281,000608
1992-06-126376516206292,409,000629
1992-06-11640653618627204,000627
1992-06-10631637613630289,000630
1992-06-09613637613637160,000637
1992-06-08632632610620218,000620
1992-06-05640650630630197,000630
1992-06-04640655635640253,000640
1992-06-03640640636639165,000639
1992-06-02641660635635238,000635
1992-06-01671677631633197,000633
1992-05-29638667636667184,000667
1992-05-28615632611630176,000630
1992-05-27634646610620325,000620
1992-05-26650660640640203,000640
1992-05-25641660641650192,000650
1992-05-22660670650650237,000650
1992-05-21660680660680100,000680
1992-05-20677685673675186,000675
1992-05-19670690670680340,000680
1992-05-18669678651660130,000660
1992-05-15665670625631275,000631
1992-05-14693693675675478,000675
1992-05-13662685662683275,000683
1992-05-12672680660661256,000661
1992-05-11680690670672468,000672
1992-05-08673680660678250,000678
1992-05-07635683635683623,000683
1992-05-06641669641660249,000660
1992-05-01639649635640262,000640
1992-04-30636655636640466,000640
1992-04-28630640625634520,000634
1992-04-27620650619640630,000640
1992-04-24615620595614586,000614
1992-04-23570600561599325,000599
1992-04-22573584551560247,000560
1992-04-21576594571572238,000572
1992-04-20590605580595274,000595
1992-04-17616625585600376,000600
1992-04-16642643624626280,000626
1992-04-15630652630641314,000641
1992-04-14601620585620271,000620
1992-04-13644650600600380,000600
1992-04-10585644585636301,000636
1992-04-09600629565565320,000565
1992-04-08620620570600272,000600
1992-04-07651652630630183,000630
1992-04-06674674650650175,000650
1992-04-03665679635673255,000673
1992-04-02672680660660363,000660
1992-04-01675687666675279,000675
1992-03-31700700676695148,000695
1992-03-30673705673680169,000680
1992-03-27676699670673209,000673
1992-03-26700700670670271,000670
1992-03-25673688667688417,000688
1992-03-246866906766762,226,000676
1992-03-23691696688688455,000688
1992-03-196706896636862,356,000686
1992-03-187227226606601,086,000660
1992-03-17751758716723703,000723
1992-03-167707707507512,301,000751
1992-03-137908057707702,024,000770
1992-03-12790800790800205,000800
1992-03-11811811795800188,000800
1992-03-10800812791812257,000812
1992-03-09793800793800125,000800
1992-03-06805826803810404,000810
1992-03-05792819792805503,000805
1992-03-04790810782782285,000782
1992-03-03820826788790208,000790
1992-03-02810838802826538,000826
1992-02-28816820807820191,000820
1992-02-27820825805808281,000808
1992-02-26766810766810234,000810
1992-02-257717907667821,594,000782
1992-02-24795800790790150,000790
1992-02-21795800783798192,000798
1992-02-20787795770795169,000795
1992-02-19761777758775173,000775
1992-02-187857947707801,696,000780
1992-02-17768770750770150,000770
1992-02-14768789768768255,000768
1992-02-13781791768768246,000768
1992-02-12795795778791107,000791
1992-02-1078978977978576,000785
1992-02-07812816786786160,000786
1992-02-06799815794812251,000812
1992-02-0576879676878087,000780
1992-02-04769799769776128,000776
1992-02-03804810787787197,000787
1992-01-31776809771805271,000805
1992-01-307507797507612,262,000761
1992-01-29759768750760156,000760
1992-01-28720749710749143,000749
1992-01-2770572069770674,000706
1992-01-24710729710721245,000721
1992-01-23736745729730192,000730
1992-01-22690750690721198,000721
1992-01-21713735690710235,000710
1992-01-20773773711723188,000723
1992-01-17745785741785139,000785
1992-01-16785793761762231,000762
1992-01-14755783755779147,000779
1992-01-13784784760765244,000765
1992-01-10780792780781182,000781
1992-01-09803828780828231,000828
1992-01-08843843802802105,000802
1992-01-07850858829844181,000844
1992-01-06829845828845163,000845

分割・併合履歴 : なし