2531 宝ホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,309 | 1,333 | 1,307 | 1,316 | 509,800 | 1,316 |
| 2017-12-28 | 1,320 | 1,322 | 1,306 | 1,309 | 225,000 | 1,309 |
| 2017-12-27 | 1,320 | 1,320 | 1,309 | 1,315 | 253,400 | 1,315 |
| 2017-12-26 | 1,306 | 1,322 | 1,306 | 1,316 | 274,600 | 1,316 |
| 2017-12-25 | 1,315 | 1,319 | 1,299 | 1,309 | 294,100 | 1,309 |
| 2017-12-22 | 1,311 | 1,322 | 1,304 | 1,322 | 639,600 | 1,322 |
| 2017-12-21 | 1,307 | 1,312 | 1,297 | 1,309 | 390,300 | 1,309 |
| 2017-12-20 | 1,305 | 1,315 | 1,302 | 1,307 | 284,900 | 1,307 |
| 2017-12-19 | 1,320 | 1,320 | 1,300 | 1,314 | 372,500 | 1,314 |
| 2017-12-18 | 1,318 | 1,321 | 1,310 | 1,316 | 520,700 | 1,316 |
| 2017-12-15 | 1,298 | 1,313 | 1,295 | 1,303 | 461,900 | 1,303 |
| 2017-12-14 | 1,295 | 1,315 | 1,295 | 1,307 | 352,600 | 1,307 |
| 2017-12-13 | 1,296 | 1,309 | 1,294 | 1,303 | 534,800 | 1,303 |
| 2017-12-12 | 1,291 | 1,300 | 1,285 | 1,297 | 528,800 | 1,297 |
| 2017-12-11 | 1,293 | 1,294 | 1,274 | 1,293 | 445,400 | 1,293 |
| 2017-12-08 | 1,281 | 1,293 | 1,273 | 1,291 | 1,376,900 | 1,291 |
| 2017-12-07 | 1,266 | 1,285 | 1,263 | 1,279 | 738,300 | 1,279 |
| 2017-12-06 | 1,268 | 1,284 | 1,263 | 1,265 | 981,300 | 1,265 |
| 2017-12-05 | 1,278 | 1,279 | 1,268 | 1,276 | 416,500 | 1,276 |
| 2017-12-04 | 1,272 | 1,284 | 1,269 | 1,276 | 553,900 | 1,276 |
| 2017-12-01 | 1,258 | 1,273 | 1,257 | 1,267 | 712,100 | 1,267 |
| 2017-11-30 | 1,265 | 1,271 | 1,252 | 1,257 | 1,001,700 | 1,257 |
| 2017-11-29 | 1,248 | 1,256 | 1,246 | 1,254 | 489,400 | 1,254 |
| 2017-11-28 | 1,239 | 1,249 | 1,234 | 1,245 | 652,700 | 1,245 |
| 2017-11-27 | 1,251 | 1,262 | 1,237 | 1,237 | 598,800 | 1,237 |
| 2017-11-24 | 1,251 | 1,269 | 1,246 | 1,258 | 532,100 | 1,258 |
| 2017-11-22 | 1,282 | 1,288 | 1,270 | 1,271 | 880,900 | 1,271 |
| 2017-11-21 | 1,278 | 1,281 | 1,270 | 1,275 | 785,000 | 1,275 |
| 2017-11-20 | 1,258 | 1,277 | 1,256 | 1,274 | 675,400 | 1,274 |
| 2017-11-17 | 1,264 | 1,286 | 1,256 | 1,261 | 1,081,700 | 1,261 |
| 2017-11-16 | 1,227 | 1,261 | 1,222 | 1,257 | 1,038,300 | 1,257 |
| 2017-11-15 | 1,228 | 1,243 | 1,224 | 1,228 | 975,500 | 1,228 |
| 2017-11-13 | 1,246 | 1,266 | 1,232 | 1,232 | 906,300 | 1,232 |
| 2017-11-10 | 1,240 | 1,260 | 1,230 | 1,245 | 1,650,200 | 1,245 |
| 2017-11-09 | 1,256 | 1,281 | 1,237 | 1,248 | 1,701,500 | 1,248 |
| 2017-11-08 | 1,293 | 1,296 | 1,240 | 1,273 | 2,769,600 | 1,273 |
| 2017-11-07 | 1,138 | 1,147 | 1,106 | 1,143 | 1,307,600 | 1,143 |
| 2017-11-06 | 1,144 | 1,159 | 1,140 | 1,150 | 806,500 | 1,150 |
| 2017-11-02 | 1,135 | 1,139 | 1,127 | 1,137 | 802,600 | 1,137 |
| 2017-11-01 | 1,122 | 1,132 | 1,119 | 1,130 | 849,700 | 1,130 |
| 2017-10-31 | 1,108 | 1,115 | 1,098 | 1,105 | 1,058,300 | 1,105 |
| 2017-10-30 | 1,124 | 1,124 | 1,111 | 1,112 | 750,000 | 1,112 |
| 2017-10-27 | 1,106 | 1,118 | 1,102 | 1,113 | 626,800 | 1,113 |
| 2017-10-26 | 1,124 | 1,126 | 1,095 | 1,098 | 922,300 | 1,098 |
| 2017-10-25 | 1,112 | 1,143 | 1,105 | 1,133 | 2,139,400 | 1,133 |
| 2017-10-24 | 1,066 | 1,073 | 1,064 | 1,070 | 574,000 | 1,070 |
| 2017-10-23 | 1,071 | 1,071 | 1,060 | 1,067 | 583,500 | 1,067 |
| 2017-10-20 | 1,048 | 1,065 | 1,042 | 1,057 | 635,200 | 1,057 |
| 2017-10-19 | 1,063 | 1,064 | 1,051 | 1,051 | 335,500 | 1,051 |
| 2017-10-18 | 1,053 | 1,064 | 1,050 | 1,059 | 527,700 | 1,059 |
| 2017-10-17 | 1,069 | 1,072 | 1,051 | 1,054 | 574,300 | 1,054 |
| 2017-10-16 | 1,052 | 1,068 | 1,051 | 1,063 | 449,400 | 1,063 |
| 2017-10-13 | 1,043 | 1,052 | 1,037 | 1,049 | 1,259,700 | 1,049 |
| 2017-10-12 | 1,049 | 1,054 | 1,044 | 1,050 | 403,200 | 1,050 |
| 2017-10-11 | 1,036 | 1,046 | 1,036 | 1,044 | 311,400 | 1,044 |
| 2017-10-10 | 1,035 | 1,039 | 1,028 | 1,037 | 687,800 | 1,037 |
| 2017-10-06 | 1,065 | 1,069 | 1,045 | 1,045 | 721,700 | 1,045 |
| 2017-10-05 | 1,050 | 1,064 | 1,045 | 1,063 | 615,400 | 1,063 |
| 2017-10-04 | 1,036 | 1,052 | 1,036 | 1,048 | 617,200 | 1,048 |
| 2017-10-03 | 1,027 | 1,036 | 1,021 | 1,034 | 677,900 | 1,034 |
| 2017-10-02 | 1,029 | 1,032 | 1,027 | 1,029 | 433,700 | 1,029 |
| 2017-09-29 | 1,024 | 1,037 | 1,021 | 1,027 | 1,112,400 | 1,027 |
| 2017-09-28 | 1,031 | 1,035 | 1,023 | 1,029 | 645,900 | 1,029 |
| 2017-09-27 | 1,039 | 1,039 | 1,027 | 1,033 | 365,700 | 1,033 |
| 2017-09-26 | 1,024 | 1,039 | 1,023 | 1,034 | 601,200 | 1,034 |
| 2017-09-25 | 1,030 | 1,031 | 1,018 | 1,022 | 635,800 | 1,022 |
| 2017-09-22 | 1,031 | 1,034 | 1,022 | 1,029 | 630,100 | 1,029 |
| 2017-09-21 | 1,032 | 1,040 | 1,022 | 1,025 | 673,600 | 1,025 |
| 2017-09-20 | 1,051 | 1,054 | 1,029 | 1,032 | 794,800 | 1,032 |
| 2017-09-19 | 1,042 | 1,064 | 1,040 | 1,064 | 641,600 | 1,064 |
| 2017-09-15 | 1,055 | 1,057 | 1,033 | 1,039 | 882,500 | 1,039 |
| 2017-09-14 | 1,060 | 1,063 | 1,051 | 1,052 | 347,100 | 1,052 |
| 2017-09-13 | 1,055 | 1,058 | 1,049 | 1,052 | 256,600 | 1,052 |
| 2017-09-12 | 1,043 | 1,048 | 1,038 | 1,048 | 405,100 | 1,048 |
| 2017-09-11 | 1,034 | 1,043 | 1,028 | 1,030 | 356,700 | 1,030 |
| 2017-09-08 | 1,016 | 1,029 | 1,015 | 1,024 | 1,366,600 | 1,024 |
| 2017-09-07 | 1,022 | 1,029 | 1,020 | 1,022 | 396,500 | 1,022 |
| 2017-09-06 | 1,012 | 1,018 | 1,005 | 1,017 | 844,100 | 1,017 |
| 2017-09-05 | 1,039 | 1,042 | 1,020 | 1,021 | 539,200 | 1,021 |
| 2017-09-04 | 1,068 | 1,072 | 1,044 | 1,046 | 613,500 | 1,046 |
| 2017-09-01 | 1,075 | 1,080 | 1,064 | 1,072 | 575,200 | 1,072 |
| 2017-08-31 | 1,061 | 1,074 | 1,057 | 1,066 | 401,100 | 1,066 |
| 2017-08-30 | 1,049 | 1,059 | 1,048 | 1,058 | 338,200 | 1,058 |
| 2017-08-29 | 1,046 | 1,053 | 1,039 | 1,045 | 426,900 | 1,045 |
| 2017-08-28 | 1,036 | 1,055 | 1,033 | 1,053 | 751,400 | 1,053 |
| 2017-08-25 | 1,043 | 1,044 | 1,033 | 1,036 | 382,300 | 1,036 |
| 2017-08-24 | 1,035 | 1,044 | 1,033 | 1,042 | 322,700 | 1,042 |
| 2017-08-23 | 1,042 | 1,046 | 1,036 | 1,043 | 358,500 | 1,043 |
| 2017-08-22 | 1,044 | 1,047 | 1,036 | 1,036 | 322,400 | 1,036 |
| 2017-08-21 | 1,044 | 1,060 | 1,044 | 1,053 | 444,100 | 1,053 |
| 2017-08-18 | 1,043 | 1,053 | 1,039 | 1,048 | 389,700 | 1,048 |
| 2017-08-17 | 1,051 | 1,062 | 1,048 | 1,057 | 392,400 | 1,057 |
| 2017-08-16 | 1,052 | 1,062 | 1,052 | 1,054 | 337,000 | 1,054 |
| 2017-08-15 | 1,068 | 1,071 | 1,057 | 1,062 | 516,100 | 1,062 |
| 2017-08-14 | 1,060 | 1,068 | 1,045 | 1,058 | 871,400 | 1,058 |
| 2017-08-10 | 1,081 | 1,086 | 1,071 | 1,079 | 556,300 | 1,079 |
| 2017-08-09 | 1,070 | 1,079 | 1,066 | 1,075 | 568,800 | 1,075 |
| 2017-08-08 | 1,078 | 1,084 | 1,074 | 1,079 | 480,500 | 1,079 |
| 2017-08-07 | 1,065 | 1,078 | 1,061 | 1,076 | 372,700 | 1,076 |
| 2017-08-04 | 1,081 | 1,085 | 1,065 | 1,068 | 446,700 | 1,068 |
| 2017-08-03 | 1,084 | 1,087 | 1,076 | 1,084 | 615,700 | 1,084 |
| 2017-08-02 | 1,111 | 1,112 | 1,087 | 1,088 | 677,400 | 1,088 |
| 2017-08-01 | 1,100 | 1,118 | 1,095 | 1,106 | 578,700 | 1,106 |
| 2017-07-31 | 1,113 | 1,126 | 1,101 | 1,102 | 1,039,700 | 1,102 |
| 2017-07-28 | 1,177 | 1,177 | 1,131 | 1,143 | 1,144,000 | 1,143 |
| 2017-07-27 | 1,106 | 1,116 | 1,105 | 1,108 | 513,800 | 1,108 |
| 2017-07-26 | 1,122 | 1,123 | 1,116 | 1,120 | 429,200 | 1,120 |
| 2017-07-25 | 1,119 | 1,125 | 1,113 | 1,119 | 665,700 | 1,119 |
| 2017-07-24 | 1,126 | 1,126 | 1,118 | 1,122 | 498,700 | 1,122 |
| 2017-07-21 | 1,137 | 1,140 | 1,129 | 1,132 | 579,600 | 1,132 |
| 2017-07-20 | 1,140 | 1,147 | 1,138 | 1,144 | 425,800 | 1,144 |
| 2017-07-19 | 1,145 | 1,156 | 1,142 | 1,143 | 356,700 | 1,143 |
| 2017-07-18 | 1,154 | 1,156 | 1,143 | 1,146 | 392,700 | 1,146 |
| 2017-07-14 | 1,160 | 1,167 | 1,152 | 1,159 | 672,700 | 1,159 |
| 2017-07-13 | 1,159 | 1,159 | 1,146 | 1,150 | 437,600 | 1,150 |
| 2017-07-12 | 1,170 | 1,170 | 1,151 | 1,155 | 428,500 | 1,155 |
| 2017-07-11 | 1,163 | 1,179 | 1,161 | 1,176 | 301,900 | 1,176 |
| 2017-07-10 | 1,169 | 1,173 | 1,165 | 1,168 | 440,000 | 1,168 |
| 2017-07-07 | 1,169 | 1,172 | 1,157 | 1,163 | 560,000 | 1,163 |
| 2017-07-06 | 1,172 | 1,188 | 1,171 | 1,175 | 386,700 | 1,175 |
| 2017-07-05 | 1,176 | 1,180 | 1,168 | 1,178 | 318,800 | 1,178 |
| 2017-07-04 | 1,197 | 1,198 | 1,180 | 1,184 | 530,000 | 1,184 |
| 2017-07-03 | 1,170 | 1,192 | 1,165 | 1,188 | 652,800 | 1,188 |
| 2017-06-30 | 1,183 | 1,183 | 1,162 | 1,170 | 647,000 | 1,170 |
| 2017-06-29 | 1,205 | 1,206 | 1,191 | 1,194 | 360,500 | 1,194 |
| 2017-06-28 | 1,201 | 1,208 | 1,198 | 1,198 | 394,500 | 1,198 |
| 2017-06-27 | 1,212 | 1,215 | 1,199 | 1,206 | 456,400 | 1,206 |
| 2017-06-26 | 1,198 | 1,209 | 1,195 | 1,202 | 534,800 | 1,202 |
| 2017-06-23 | 1,210 | 1,210 | 1,196 | 1,198 | 396,300 | 1,198 |
| 2017-06-22 | 1,218 | 1,221 | 1,205 | 1,207 | 468,800 | 1,207 |
| 2017-06-21 | 1,233 | 1,238 | 1,226 | 1,229 | 444,600 | 1,229 |
| 2017-06-20 | 1,230 | 1,237 | 1,225 | 1,236 | 658,200 | 1,236 |
| 2017-06-19 | 1,225 | 1,226 | 1,213 | 1,223 | 491,900 | 1,223 |
| 2017-06-16 | 1,220 | 1,222 | 1,211 | 1,220 | 862,700 | 1,220 |
| 2017-06-15 | 1,213 | 1,219 | 1,205 | 1,213 | 349,500 | 1,213 |
| 2017-06-14 | 1,200 | 1,213 | 1,199 | 1,208 | 349,200 | 1,208 |
| 2017-06-13 | 1,184 | 1,202 | 1,181 | 1,202 | 400,400 | 1,202 |
| 2017-06-12 | 1,184 | 1,196 | 1,182 | 1,194 | 356,900 | 1,194 |
| 2017-06-09 | 1,190 | 1,193 | 1,179 | 1,187 | 1,028,800 | 1,187 |
| 2017-06-08 | 1,174 | 1,188 | 1,170 | 1,184 | 645,200 | 1,184 |
| 2017-06-07 | 1,188 | 1,188 | 1,169 | 1,179 | 355,200 | 1,179 |
| 2017-06-06 | 1,205 | 1,208 | 1,187 | 1,190 | 529,800 | 1,190 |
| 2017-06-05 | 1,174 | 1,204 | 1,168 | 1,200 | 613,100 | 1,200 |
| 2017-06-02 | 1,180 | 1,185 | 1,170 | 1,180 | 881,700 | 1,180 |
| 2017-06-01 | 1,151 | 1,178 | 1,147 | 1,177 | 569,300 | 1,177 |
| 2017-05-31 | 1,143 | 1,156 | 1,142 | 1,152 | 599,000 | 1,152 |
| 2017-05-30 | 1,135 | 1,147 | 1,128 | 1,143 | 555,500 | 1,143 |
| 2017-05-29 | 1,131 | 1,144 | 1,131 | 1,140 | 350,200 | 1,140 |
| 2017-05-26 | 1,154 | 1,154 | 1,138 | 1,138 | 406,300 | 1,138 |
| 2017-05-25 | 1,145 | 1,152 | 1,142 | 1,144 | 380,800 | 1,144 |
| 2017-05-24 | 1,147 | 1,150 | 1,142 | 1,147 | 417,400 | 1,147 |
| 2017-05-23 | 1,142 | 1,150 | 1,135 | 1,137 | 403,400 | 1,137 |
| 2017-05-22 | 1,143 | 1,154 | 1,136 | 1,149 | 415,600 | 1,149 |
| 2017-05-19 | 1,148 | 1,152 | 1,141 | 1,144 | 753,600 | 1,144 |
| 2017-05-18 | 1,147 | 1,148 | 1,139 | 1,148 | 581,500 | 1,148 |
| 2017-05-17 | 1,156 | 1,162 | 1,149 | 1,158 | 727,900 | 1,158 |
| 2017-05-16 | 1,167 | 1,172 | 1,156 | 1,164 | 612,900 | 1,164 |
| 2017-05-15 | 1,169 | 1,182 | 1,168 | 1,172 | 664,900 | 1,172 |
| 2017-05-12 | 1,177 | 1,182 | 1,164 | 1,175 | 1,260,700 | 1,175 |
| 2017-05-11 | 1,173 | 1,179 | 1,168 | 1,172 | 968,500 | 1,172 |
| 2017-05-10 | 1,235 | 1,235 | 1,154 | 1,175 | 1,692,800 | 1,175 |
| 2017-05-09 | 1,240 | 1,247 | 1,229 | 1,242 | 653,500 | 1,242 |
| 2017-05-08 | 1,213 | 1,244 | 1,213 | 1,240 | 993,700 | 1,240 |
| 2017-05-02 | 1,193 | 1,200 | 1,182 | 1,200 | 770,300 | 1,200 |
| 2017-05-01 | 1,186 | 1,199 | 1,186 | 1,194 | 281,900 | 1,194 |
| 2017-04-28 | 1,206 | 1,207 | 1,191 | 1,195 | 333,100 | 1,195 |
| 2017-04-27 | 1,189 | 1,209 | 1,189 | 1,206 | 423,400 | 1,206 |
| 2017-04-26 | 1,198 | 1,205 | 1,190 | 1,201 | 500,000 | 1,201 |
| 2017-04-25 | 1,184 | 1,197 | 1,181 | 1,195 | 475,000 | 1,195 |
| 2017-04-24 | 1,188 | 1,193 | 1,174 | 1,183 | 472,300 | 1,183 |
| 2017-04-21 | 1,160 | 1,170 | 1,158 | 1,169 | 658,700 | 1,169 |
| 2017-04-20 | 1,166 | 1,174 | 1,153 | 1,157 | 539,400 | 1,157 |
| 2017-04-19 | 1,169 | 1,179 | 1,168 | 1,177 | 755,100 | 1,177 |
| 2017-04-18 | 1,174 | 1,180 | 1,159 | 1,168 | 378,700 | 1,168 |
| 2017-04-17 | 1,141 | 1,173 | 1,139 | 1,171 | 430,600 | 1,171 |
| 2017-04-14 | 1,203 | 1,204 | 1,153 | 1,157 | 1,084,200 | 1,157 |
| 2017-04-13 | 1,157 | 1,175 | 1,154 | 1,173 | 624,900 | 1,173 |
| 2017-04-12 | 1,155 | 1,161 | 1,146 | 1,161 | 736,900 | 1,161 |
| 2017-04-11 | 1,155 | 1,167 | 1,152 | 1,166 | 626,700 | 1,166 |
| 2017-04-10 | 1,178 | 1,187 | 1,159 | 1,160 | 707,600 | 1,160 |
| 2017-04-07 | 1,179 | 1,186 | 1,167 | 1,180 | 847,600 | 1,180 |
| 2017-04-06 | 1,199 | 1,201 | 1,163 | 1,168 | 675,800 | 1,168 |
| 2017-04-05 | 1,203 | 1,210 | 1,190 | 1,197 | 508,600 | 1,197 |
| 2017-04-04 | 1,208 | 1,225 | 1,201 | 1,206 | 576,500 | 1,206 |
| 2017-04-03 | 1,204 | 1,218 | 1,195 | 1,213 | 571,300 | 1,213 |
| 2017-03-31 | 1,218 | 1,221 | 1,199 | 1,201 | 823,900 | 1,201 |
| 2017-03-30 | 1,230 | 1,236 | 1,213 | 1,217 | 490,800 | 1,217 |
| 2017-03-29 | 1,243 | 1,247 | 1,229 | 1,236 | 563,700 | 1,236 |
| 2017-03-28 | 1,234 | 1,256 | 1,230 | 1,255 | 874,600 | 1,255 |
| 2017-03-27 | 1,226 | 1,228 | 1,213 | 1,221 | 527,200 | 1,221 |
| 2017-03-24 | 1,222 | 1,236 | 1,218 | 1,227 | 690,200 | 1,227 |
| 2017-03-23 | 1,233 | 1,233 | 1,221 | 1,231 | 359,700 | 1,231 |
| 2017-03-22 | 1,225 | 1,238 | 1,218 | 1,224 | 720,900 | 1,224 |
| 2017-03-21 | 1,218 | 1,245 | 1,217 | 1,236 | 627,400 | 1,236 |
| 2017-03-17 | 1,224 | 1,230 | 1,217 | 1,224 | 768,200 | 1,224 |
| 2017-03-16 | 1,223 | 1,236 | 1,216 | 1,232 | 438,300 | 1,232 |
| 2017-03-15 | 1,229 | 1,238 | 1,228 | 1,234 | 337,200 | 1,234 |
| 2017-03-14 | 1,228 | 1,243 | 1,219 | 1,239 | 520,800 | 1,239 |
| 2017-03-13 | 1,212 | 1,227 | 1,206 | 1,221 | 454,500 | 1,221 |
| 2017-03-10 | 1,189 | 1,219 | 1,186 | 1,215 | 1,327,600 | 1,215 |
| 2017-03-09 | 1,190 | 1,190 | 1,176 | 1,184 | 465,400 | 1,184 |
| 2017-03-08 | 1,190 | 1,190 | 1,174 | 1,184 | 743,700 | 1,184 |
| 2017-03-07 | 1,190 | 1,193 | 1,180 | 1,189 | 502,200 | 1,189 |
| 2017-03-06 | 1,196 | 1,197 | 1,187 | 1,192 | 503,500 | 1,192 |
| 2017-03-03 | 1,192 | 1,198 | 1,184 | 1,196 | 640,800 | 1,196 |
| 2017-03-02 | 1,178 | 1,194 | 1,171 | 1,189 | 766,700 | 1,189 |
| 2017-03-01 | 1,150 | 1,176 | 1,149 | 1,167 | 958,700 | 1,167 |
| 2017-02-28 | 1,147 | 1,157 | 1,140 | 1,152 | 881,000 | 1,152 |
| 2017-02-27 | 1,144 | 1,147 | 1,134 | 1,142 | 548,700 | 1,142 |
| 2017-02-24 | 1,138 | 1,148 | 1,127 | 1,145 | 709,700 | 1,145 |
| 2017-02-23 | 1,137 | 1,144 | 1,121 | 1,144 | 571,600 | 1,144 |
| 2017-02-22 | 1,130 | 1,131 | 1,125 | 1,130 | 516,000 | 1,130 |
| 2017-02-21 | 1,120 | 1,132 | 1,120 | 1,128 | 640,400 | 1,128 |
| 2017-02-20 | 1,097 | 1,110 | 1,095 | 1,109 | 418,800 | 1,109 |
| 2017-02-17 | 1,094 | 1,104 | 1,085 | 1,103 | 429,000 | 1,103 |
| 2017-02-16 | 1,094 | 1,101 | 1,091 | 1,097 | 391,800 | 1,097 |
| 2017-02-15 | 1,096 | 1,104 | 1,094 | 1,099 | 481,300 | 1,099 |
| 2017-02-14 | 1,097 | 1,102 | 1,087 | 1,088 | 617,500 | 1,088 |
| 2017-02-13 | 1,100 | 1,106 | 1,088 | 1,100 | 612,300 | 1,100 |
| 2017-02-10 | 1,085 | 1,099 | 1,073 | 1,099 | 1,085,000 | 1,099 |
| 2017-02-09 | 1,054 | 1,062 | 1,052 | 1,055 | 383,300 | 1,055 |
| 2017-02-08 | 1,052 | 1,059 | 1,046 | 1,054 | 385,600 | 1,054 |
| 2017-02-07 | 1,052 | 1,059 | 1,043 | 1,054 | 455,200 | 1,054 |
| 2017-02-06 | 1,079 | 1,079 | 1,059 | 1,063 | 570,700 | 1,063 |
| 2017-02-03 | 1,051 | 1,066 | 1,047 | 1,062 | 675,400 | 1,062 |
| 2017-02-02 | 1,033 | 1,057 | 1,033 | 1,044 | 1,135,800 | 1,044 |
| 2017-02-01 | 1,068 | 1,070 | 1,034 | 1,045 | 924,800 | 1,045 |
| 2017-01-31 | 1,071 | 1,085 | 1,062 | 1,079 | 1,691,100 | 1,079 |
| 2017-01-30 | 1,031 | 1,049 | 1,031 | 1,038 | 517,200 | 1,038 |
| 2017-01-27 | 1,033 | 1,037 | 1,026 | 1,030 | 729,600 | 1,030 |
| 2017-01-26 | 1,023 | 1,033 | 1,013 | 1,031 | 824,300 | 1,031 |
| 2017-01-25 | 1,030 | 1,039 | 1,007 | 1,012 | 515,300 | 1,012 |
| 2017-01-24 | 1,014 | 1,025 | 1,002 | 1,014 | 547,200 | 1,014 |
| 2017-01-23 | 1,020 | 1,024 | 1,011 | 1,015 | 706,400 | 1,015 |
| 2017-01-20 | 1,028 | 1,038 | 1,021 | 1,029 | 475,400 | 1,029 |
| 2017-01-19 | 1,019 | 1,041 | 1,017 | 1,032 | 527,000 | 1,032 |
| 2017-01-18 | 1,043 | 1,043 | 1,023 | 1,025 | 527,500 | 1,025 |
| 2017-01-17 | 1,054 | 1,054 | 1,031 | 1,033 | 540,100 | 1,033 |
| 2017-01-16 | 1,044 | 1,053 | 1,041 | 1,043 | 356,200 | 1,043 |
| 2017-01-13 | 1,049 | 1,059 | 1,046 | 1,050 | 714,800 | 1,050 |
| 2017-01-12 | 1,061 | 1,062 | 1,044 | 1,048 | 558,700 | 1,048 |
| 2017-01-11 | 1,084 | 1,084 | 1,064 | 1,071 | 443,300 | 1,071 |
| 2017-01-10 | 1,090 | 1,095 | 1,067 | 1,071 | 647,900 | 1,071 |
| 2017-01-06 | 1,095 | 1,107 | 1,083 | 1,104 | 641,300 | 1,104 |
| 2017-01-05 | 1,086 | 1,088 | 1,069 | 1,083 | 583,300 | 1,083 |
| 2017-01-04 | 1,084 | 1,095 | 1,077 | 1,092 | 844,900 | 1,092 |
分割・併合履歴 ： なし
