2531 宝ホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 791 | 815 | 791 | 815 | 230,000 | 815 |
| 1996-12-27 | 807 | 807 | 785 | 801 | 613,000 | 801 |
| 1996-12-26 | 836 | 836 | 790 | 807 | 737,000 | 807 |
| 1996-12-25 | 818 | 845 | 818 | 840 | 497,000 | 840 |
| 1996-12-24 | 852 | 852 | 820 | 820 | 475,000 | 820 |
| 1996-12-20 | 832 | 861 | 826 | 842 | 753,000 | 842 |
| 1996-12-19 | 857 | 864 | 820 | 822 | 1,280,000 | 822 |
| 1996-12-18 | 910 | 914 | 851 | 851 | 1,162,000 | 851 |
| 1996-12-17 | 924 | 924 | 909 | 910 | 600,000 | 910 |
| 1996-12-16 | 927 | 934 | 919 | 932 | 151,000 | 932 |
| 1996-12-13 | 916 | 921 | 899 | 921 | 2,139,000 | 921 |
| 1996-12-12 | 938 | 939 | 900 | 910 | 716,000 | 910 |
| 1996-12-11 | 954 | 957 | 941 | 942 | 411,000 | 942 |
| 1996-12-10 | 955 | 966 | 951 | 954 | 340,000 | 954 |
| 1996-12-09 | 956 | 969 | 951 | 961 | 310,000 | 961 |
| 1996-12-06 | 975 | 975 | 940 | 950 | 729,000 | 950 |
| 1996-12-05 | 959 | 970 | 955 | 969 | 510,000 | 969 |
| 1996-12-04 | 970 | 972 | 963 | 969 | 550,000 | 969 |
| 1996-12-03 | 985 | 987 | 982 | 984 | 214,000 | 984 |
| 1996-12-02 | 993 | 1,000 | 981 | 981 | 226,000 | 981 |
| 1996-11-29 | 981 | 1,000 | 980 | 994 | 234,000 | 994 |
| 1996-11-28 | 980 | 996 | 974 | 987 | 226,000 | 987 |
| 1996-11-27 | 1,000 | 1,010 | 989 | 1,000 | 347,000 | 1,000 |
| 1996-11-26 | 1,010 | 1,020 | 1,000 | 1,010 | 235,000 | 1,010 |
| 1996-11-25 | 1,020 | 1,030 | 1,010 | 1,010 | 424,000 | 1,010 |
| 1996-11-22 | 1,020 | 1,030 | 1,010 | 1,030 | 583,000 | 1,030 |
| 1996-11-21 | 1,030 | 1,040 | 1,020 | 1,020 | 302,000 | 1,020 |
| 1996-11-20 | 1,040 | 1,050 | 1,030 | 1,040 | 295,000 | 1,040 |
| 1996-11-19 | 1,040 | 1,050 | 1,030 | 1,040 | 311,000 | 1,040 |
| 1996-11-18 | 1,030 | 1,040 | 1,020 | 1,020 | 253,000 | 1,020 |
| 1996-11-15 | 1,030 | 1,060 | 1,020 | 1,060 | 558,000 | 1,060 |
| 1996-11-14 | 1,030 | 1,030 | 1,010 | 1,020 | 159,000 | 1,020 |
| 1996-11-13 | 1,030 | 1,040 | 1,010 | 1,020 | 237,000 | 1,020 |
| 1996-11-12 | 1,020 | 1,040 | 1,020 | 1,040 | 291,000 | 1,040 |
| 1996-11-11 | 1,030 | 1,040 | 1,020 | 1,030 | 156,000 | 1,030 |
| 1996-11-08 | 1,020 | 1,040 | 1,010 | 1,040 | 642,000 | 1,040 |
| 1996-11-07 | 1,030 | 1,040 | 1,020 | 1,020 | 318,000 | 1,020 |
| 1996-11-06 | 1,020 | 1,030 | 1,010 | 1,010 | 301,000 | 1,010 |
| 1996-11-05 | 1,010 | 1,010 | 1,000 | 1,010 | 141,000 | 1,010 |
| 1996-11-01 | 1,010 | 1,020 | 1,000 | 1,010 | 531,000 | 1,010 |
| 1996-10-31 | 1,020 | 1,030 | 1,000 | 1,000 | 326,000 | 1,000 |
| 1996-10-30 | 1,030 | 1,030 | 1,010 | 1,020 | 356,000 | 1,020 |
| 1996-10-29 | 1,030 | 1,050 | 1,030 | 1,040 | 489,000 | 1,040 |
| 1996-10-28 | 1,020 | 1,030 | 1,020 | 1,020 | 101,000 | 1,020 |
| 1996-10-25 | 1,010 | 1,020 | 995 | 1,010 | 660,000 | 1,010 |
| 1996-10-24 | 1,020 | 1,030 | 1,010 | 1,010 | 792,000 | 1,010 |
| 1996-10-23 | 1,050 | 1,050 | 1,010 | 1,030 | 728,000 | 1,030 |
| 1996-10-22 | 1,050 | 1,060 | 1,040 | 1,050 | 310,000 | 1,050 |
| 1996-10-21 | 1,080 | 1,080 | 1,060 | 1,060 | 289,000 | 1,060 |
| 1996-10-18 | 1,080 | 1,080 | 1,060 | 1,080 | 572,000 | 1,080 |
| 1996-10-17 | 1,080 | 1,080 | 1,070 | 1,080 | 192,000 | 1,080 |
| 1996-10-16 | 1,080 | 1,080 | 1,070 | 1,080 | 289,000 | 1,080 |
| 1996-10-15 | 1,070 | 1,080 | 1,060 | 1,080 | 490,000 | 1,080 |
| 1996-10-14 | 1,050 | 1,070 | 1,050 | 1,070 | 267,000 | 1,070 |
| 1996-10-11 | 1,060 | 1,060 | 1,040 | 1,050 | 617,000 | 1,050 |
| 1996-10-09 | 1,060 | 1,070 | 1,050 | 1,070 | 425,000 | 1,070 |
| 1996-10-08 | 1,070 | 1,080 | 1,060 | 1,060 | 445,000 | 1,060 |
| 1996-10-07 | 1,080 | 1,080 | 1,060 | 1,070 | 379,000 | 1,070 |
| 1996-10-04 | 1,040 | 1,070 | 1,030 | 1,070 | 1,680,000 | 1,070 |
| 1996-10-03 | 1,130 | 1,130 | 1,050 | 1,050 | 2,768,000 | 1,050 |
| 1996-10-02 | 1,120 | 1,120 | 1,110 | 1,120 | 197,000 | 1,120 |
| 1996-10-01 | 1,120 | 1,130 | 1,110 | 1,110 | 503,000 | 1,110 |
| 1996-09-30 | 1,130 | 1,130 | 1,110 | 1,120 | 558,000 | 1,120 |
| 1996-09-27 | 1,140 | 1,140 | 1,120 | 1,140 | 701,000 | 1,140 |
| 1996-09-26 | 1,140 | 1,160 | 1,140 | 1,150 | 2,839,000 | 1,150 |
| 1996-09-25 | 1,120 | 1,130 | 1,110 | 1,120 | 382,000 | 1,120 |
| 1996-09-24 | 1,110 | 1,130 | 1,100 | 1,120 | 288,000 | 1,120 |
| 1996-09-20 | 1,120 | 1,120 | 1,110 | 1,110 | 386,000 | 1,110 |
| 1996-09-19 | 1,110 | 1,130 | 1,100 | 1,130 | 662,000 | 1,130 |
| 1996-09-18 | 1,120 | 1,130 | 1,100 | 1,100 | 1,020,000 | 1,100 |
| 1996-09-17 | 1,140 | 1,150 | 1,130 | 1,140 | 774,000 | 1,140 |
| 1996-09-13 | 1,100 | 1,130 | 1,090 | 1,120 | 2,421,000 | 1,120 |
| 1996-09-12 | 1,110 | 1,110 | 1,090 | 1,090 | 613,000 | 1,090 |
| 1996-09-11 | 1,090 | 1,120 | 1,080 | 1,120 | 901,000 | 1,120 |
| 1996-09-10 | 1,080 | 1,090 | 1,070 | 1,080 | 413,000 | 1,080 |
| 1996-09-09 | 1,090 | 1,090 | 1,060 | 1,060 | 642,000 | 1,060 |
| 1996-09-06 | 1,100 | 1,100 | 1,070 | 1,070 | 684,000 | 1,070 |
| 1996-09-05 | 1,100 | 1,120 | 1,090 | 1,110 | 1,123,000 | 1,110 |
| 1996-09-04 | 1,080 | 1,110 | 1,080 | 1,110 | 1,449,000 | 1,110 |
| 1996-09-03 | 1,070 | 1,090 | 1,060 | 1,080 | 986,000 | 1,080 |
| 1996-09-02 | 1,070 | 1,090 | 1,060 | 1,060 | 794,000 | 1,060 |
| 1996-08-30 | 1,090 | 1,100 | 1,080 | 1,090 | 1,136,000 | 1,090 |
| 1996-08-29 | 1,120 | 1,130 | 1,100 | 1,110 | 1,141,000 | 1,110 |
| 1996-08-28 | 1,150 | 1,160 | 1,110 | 1,130 | 1,785,000 | 1,130 |
| 1996-08-27 | 1,120 | 1,150 | 1,110 | 1,150 | 2,119,000 | 1,150 |
| 1996-08-26 | 1,140 | 1,150 | 1,110 | 1,130 | 1,014,000 | 1,130 |
| 1996-08-23 | 1,160 | 1,170 | 1,140 | 1,140 | 2,055,000 | 1,140 |
| 1996-08-22 | 1,130 | 1,180 | 1,120 | 1,180 | 4,319,000 | 1,180 |
| 1996-08-21 | 1,150 | 1,170 | 1,130 | 1,130 | 4,242,000 | 1,130 |
| 1996-08-20 | 1,080 | 1,150 | 1,070 | 1,150 | 5,024,000 | 1,150 |
| 1996-08-19 | 1,040 | 1,090 | 1,040 | 1,080 | 2,355,000 | 1,080 |
| 1996-08-16 | 1,030 | 1,030 | 1,020 | 1,020 | 407,000 | 1,020 |
| 1996-08-15 | 1,030 | 1,040 | 1,020 | 1,030 | 476,000 | 1,030 |
| 1996-08-14 | 1,020 | 1,050 | 1,010 | 1,040 | 968,000 | 1,040 |
| 1996-08-13 | 1,000 | 1,040 | 999 | 1,040 | 1,051,000 | 1,040 |
| 1996-08-12 | 979 | 1,010 | 971 | 1,000 | 555,000 | 1,000 |
| 1996-08-09 | 1,020 | 1,020 | 971 | 979 | 1,343,000 | 979 |
| 1996-08-08 | 1,010 | 1,020 | 1,000 | 1,010 | 1,012,000 | 1,010 |
| 1996-08-07 | 1,010 | 1,030 | 990 | 994 | 1,605,000 | 994 |
| 1996-08-06 | 970 | 1,020 | 960 | 1,010 | 1,455,000 | 1,010 |
| 1996-08-05 | 980 | 984 | 970 | 971 | 754,000 | 971 |
| 1996-08-02 | 1,000 | 1,010 | 970 | 970 | 1,067,000 | 970 |
| 1996-08-01 | 945 | 994 | 945 | 993 | 1,686,000 | 993 |
| 1996-07-31 | 986 | 988 | 939 | 944 | 2,934,000 | 944 |
| 1996-07-30 | 1,010 | 1,010 | 985 | 985 | 1,392,000 | 985 |
| 1996-07-29 | 1,040 | 1,060 | 1,010 | 1,020 | 3,048,000 | 1,020 |
| 1996-07-26 | 1,020 | 1,020 | 991 | 1,000 | 1,084,000 | 1,000 |
| 1996-07-25 | 1,040 | 1,040 | 1,000 | 1,010 | 1,022,000 | 1,010 |
| 1996-07-24 | 1,050 | 1,050 | 1,020 | 1,020 | 624,000 | 1,020 |
| 1996-07-23 | 1,040 | 1,060 | 1,040 | 1,060 | 596,000 | 1,060 |
| 1996-07-22 | 1,070 | 1,080 | 1,050 | 1,050 | 781,000 | 1,050 |
| 1996-07-19 | 1,090 | 1,090 | 1,070 | 1,070 | 378,000 | 1,070 |
| 1996-07-18 | 1,080 | 1,090 | 1,070 | 1,080 | 344,000 | 1,080 |
| 1996-07-17 | 1,090 | 1,100 | 1,060 | 1,070 | 909,000 | 1,070 |
| 1996-07-16 | 1,090 | 1,100 | 1,080 | 1,090 | 529,000 | 1,090 |
| 1996-07-15 | 1,100 | 1,110 | 1,090 | 1,110 | 276,000 | 1,110 |
| 1996-07-12 | 1,110 | 1,110 | 1,100 | 1,100 | 955,000 | 1,100 |
| 1996-07-11 | 1,130 | 1,140 | 1,120 | 1,130 | 500,000 | 1,130 |
| 1996-07-10 | 1,130 | 1,130 | 1,110 | 1,110 | 273,000 | 1,110 |
| 1996-07-09 | 1,110 | 1,130 | 1,110 | 1,130 | 307,000 | 1,130 |
| 1996-07-08 | 1,120 | 1,120 | 1,100 | 1,120 | 456,000 | 1,120 |
| 1996-07-05 | 1,100 | 1,130 | 1,100 | 1,120 | 695,000 | 1,120 |
| 1996-07-04 | 1,110 | 1,120 | 1,100 | 1,110 | 250,000 | 1,110 |
| 1996-07-03 | 1,110 | 1,120 | 1,100 | 1,120 | 293,000 | 1,120 |
| 1996-07-02 | 1,110 | 1,120 | 1,100 | 1,110 | 352,000 | 1,110 |
| 1996-07-01 | 1,120 | 1,120 | 1,100 | 1,110 | 175,000 | 1,110 |
| 1996-06-28 | 1,120 | 1,120 | 1,110 | 1,120 | 304,000 | 1,120 |
| 1996-06-27 | 1,120 | 1,130 | 1,100 | 1,100 | 358,000 | 1,100 |
| 1996-06-26 | 1,140 | 1,140 | 1,120 | 1,130 | 495,000 | 1,130 |
| 1996-06-25 | 1,140 | 1,150 | 1,130 | 1,140 | 389,000 | 1,140 |
| 1996-06-24 | 1,160 | 1,160 | 1,130 | 1,150 | 386,000 | 1,150 |
| 1996-06-21 | 1,140 | 1,160 | 1,130 | 1,160 | 1,138,000 | 1,160 |
| 1996-06-20 | 1,140 | 1,150 | 1,120 | 1,130 | 1,052,000 | 1,130 |
| 1996-06-19 | 1,140 | 1,180 | 1,130 | 1,150 | 3,169,000 | 1,150 |
| 1996-06-18 | 1,170 | 1,170 | 1,130 | 1,150 | 5,001,000 | 1,150 |
| 1996-06-17 | 1,090 | 1,100 | 1,080 | 1,090 | 228,000 | 1,090 |
| 1996-06-14 | 1,090 | 1,120 | 1,080 | 1,090 | 1,735,000 | 1,090 |
| 1996-06-13 | 1,100 | 1,110 | 1,080 | 1,080 | 491,000 | 1,080 |
| 1996-06-12 | 1,060 | 1,090 | 1,050 | 1,090 | 476,000 | 1,090 |
| 1996-06-11 | 1,050 | 1,060 | 1,020 | 1,060 | 523,000 | 1,060 |
| 1996-06-10 | 1,050 | 1,060 | 1,030 | 1,040 | 454,000 | 1,040 |
| 1996-06-07 | 1,080 | 1,080 | 1,040 | 1,070 | 1,059,000 | 1,070 |
| 1996-06-06 | 1,090 | 1,100 | 1,080 | 1,090 | 224,000 | 1,090 |
| 1996-06-05 | 1,100 | 1,100 | 1,080 | 1,090 | 200,000 | 1,090 |
| 1996-06-04 | 1,080 | 1,100 | 1,080 | 1,100 | 526,000 | 1,100 |
| 1996-06-03 | 1,120 | 1,120 | 1,080 | 1,080 | 728,000 | 1,080 |
| 1996-05-31 | 1,130 | 1,130 | 1,110 | 1,130 | 213,000 | 1,130 |
| 1996-05-30 | 1,130 | 1,130 | 1,110 | 1,120 | 199,000 | 1,120 |
| 1996-05-29 | 1,140 | 1,150 | 1,130 | 1,130 | 340,000 | 1,130 |
| 1996-05-28 | 1,130 | 1,140 | 1,120 | 1,130 | 254,000 | 1,130 |
| 1996-05-27 | 1,130 | 1,130 | 1,110 | 1,110 | 290,000 | 1,110 |
| 1996-05-24 | 1,110 | 1,130 | 1,100 | 1,130 | 432,000 | 1,130 |
| 1996-05-23 | 1,120 | 1,130 | 1,100 | 1,110 | 777,000 | 1,110 |
| 1996-05-22 | 1,140 | 1,140 | 1,110 | 1,120 | 448,000 | 1,120 |
| 1996-05-21 | 1,140 | 1,150 | 1,130 | 1,140 | 462,000 | 1,140 |
| 1996-05-20 | 1,160 | 1,170 | 1,130 | 1,130 | 788,000 | 1,130 |
| 1996-05-17 | 1,150 | 1,160 | 1,140 | 1,140 | 358,000 | 1,140 |
| 1996-05-16 | 1,160 | 1,170 | 1,150 | 1,170 | 572,000 | 1,170 |
| 1996-05-15 | 1,150 | 1,160 | 1,140 | 1,160 | 550,000 | 1,160 |
| 1996-05-14 | 1,130 | 1,140 | 1,120 | 1,140 | 278,000 | 1,140 |
| 1996-05-13 | 1,150 | 1,150 | 1,120 | 1,120 | 379,000 | 1,120 |
| 1996-05-10 | 1,140 | 1,160 | 1,130 | 1,150 | 626,000 | 1,150 |
| 1996-05-09 | 1,170 | 1,170 | 1,130 | 1,140 | 536,000 | 1,140 |
| 1996-05-08 | 1,150 | 1,170 | 1,140 | 1,170 | 544,000 | 1,170 |
| 1996-05-07 | 1,170 | 1,180 | 1,150 | 1,160 | 614,000 | 1,160 |
| 1996-05-02 | 1,180 | 1,190 | 1,170 | 1,180 | 663,000 | 1,180 |
| 1996-05-01 | 1,210 | 1,220 | 1,180 | 1,180 | 1,674,000 | 1,180 |
| 1996-04-30 | 1,170 | 1,220 | 1,170 | 1,200 | 1,379,000 | 1,200 |
| 1996-04-26 | 1,180 | 1,190 | 1,170 | 1,190 | 631,000 | 1,190 |
| 1996-04-25 | 1,220 | 1,220 | 1,170 | 1,180 | 1,959,000 | 1,180 |
| 1996-04-24 | 1,250 | 1,270 | 1,200 | 1,200 | 5,580,000 | 1,200 |
| 1996-04-23 | 1,170 | 1,170 | 1,150 | 1,150 | 584,000 | 1,150 |
| 1996-04-22 | 1,150 | 1,170 | 1,140 | 1,170 | 736,000 | 1,170 |
| 1996-04-19 | 1,140 | 1,150 | 1,130 | 1,140 | 478,000 | 1,140 |
| 1996-04-18 | 1,140 | 1,150 | 1,130 | 1,150 | 460,000 | 1,150 |
| 1996-04-17 | 1,140 | 1,160 | 1,140 | 1,140 | 444,000 | 1,140 |
| 1996-04-16 | 1,140 | 1,160 | 1,130 | 1,140 | 760,000 | 1,140 |
| 1996-04-15 | 1,150 | 1,150 | 1,130 | 1,140 | 663,000 | 1,140 |
| 1996-04-12 | 1,140 | 1,150 | 1,130 | 1,150 | 692,000 | 1,150 |
| 1996-04-11 | 1,160 | 1,160 | 1,140 | 1,140 | 403,000 | 1,140 |
| 1996-04-10 | 1,140 | 1,170 | 1,140 | 1,150 | 1,059,000 | 1,150 |
| 1996-04-09 | 1,130 | 1,140 | 1,120 | 1,130 | 497,000 | 1,130 |
| 1996-04-08 | 1,110 | 1,130 | 1,100 | 1,100 | 437,000 | 1,100 |
| 1996-04-05 | 1,120 | 1,130 | 1,090 | 1,100 | 888,000 | 1,100 |
| 1996-04-04 | 1,140 | 1,150 | 1,110 | 1,120 | 756,000 | 1,120 |
| 1996-04-03 | 1,170 | 1,170 | 1,130 | 1,150 | 757,000 | 1,150 |
| 1996-04-02 | 1,170 | 1,170 | 1,160 | 1,160 | 422,000 | 1,160 |
| 1996-04-01 | 1,180 | 1,180 | 1,160 | 1,170 | 609,000 | 1,170 |
| 1996-03-29 | 1,180 | 1,190 | 1,160 | 1,170 | 675,000 | 1,170 |
| 1996-03-28 | 1,150 | 1,200 | 1,140 | 1,170 | 1,163,000 | 1,170 |
| 1996-03-27 | 1,140 | 1,140 | 1,130 | 1,140 | 403,000 | 1,140 |
| 1996-03-26 | 1,130 | 1,150 | 1,120 | 1,150 | 606,000 | 1,150 |
| 1996-03-25 | 1,130 | 1,150 | 1,120 | 1,130 | 549,000 | 1,130 |
| 1996-03-22 | 1,140 | 1,140 | 1,110 | 1,120 | 416,000 | 1,120 |
| 1996-03-21 | 1,120 | 1,140 | 1,110 | 1,140 | 439,000 | 1,140 |
| 1996-03-19 | 1,120 | 1,130 | 1,110 | 1,110 | 618,000 | 1,110 |
| 1996-03-18 | 1,120 | 1,130 | 1,100 | 1,120 | 479,000 | 1,120 |
| 1996-03-15 | 1,080 | 1,120 | 1,070 | 1,120 | 849,000 | 1,120 |
| 1996-03-14 | 1,070 | 1,080 | 1,060 | 1,080 | 666,000 | 1,080 |
| 1996-03-13 | 1,070 | 1,080 | 1,070 | 1,080 | 788,000 | 1,080 |
| 1996-03-12 | 1,120 | 1,120 | 1,070 | 1,070 | 1,723,000 | 1,070 |
| 1996-03-11 | 1,110 | 1,130 | 1,090 | 1,100 | 1,109,000 | 1,100 |
| 1996-03-08 | 1,120 | 1,160 | 1,120 | 1,130 | 3,476,000 | 1,130 |
| 1996-03-07 | 1,160 | 1,160 | 1,120 | 1,140 | 945,000 | 1,140 |
| 1996-03-06 | 1,180 | 1,180 | 1,150 | 1,160 | 827,000 | 1,160 |
| 1996-03-05 | 1,170 | 1,190 | 1,160 | 1,190 | 714,000 | 1,190 |
| 1996-03-04 | 1,170 | 1,180 | 1,160 | 1,160 | 532,000 | 1,160 |
| 1996-03-01 | 1,140 | 1,170 | 1,140 | 1,170 | 774,000 | 1,170 |
| 1996-02-29 | 1,170 | 1,170 | 1,130 | 1,140 | 1,613,000 | 1,140 |
| 1996-02-28 | 1,190 | 1,200 | 1,170 | 1,170 | 761,000 | 1,170 |
| 1996-02-27 | 1,210 | 1,210 | 1,180 | 1,180 | 1,557,000 | 1,180 |
| 1996-02-26 | 1,210 | 1,220 | 1,200 | 1,220 | 1,252,000 | 1,220 |
| 1996-02-23 | 1,220 | 1,230 | 1,200 | 1,200 | 1,875,000 | 1,200 |
| 1996-02-22 | 1,200 | 1,210 | 1,180 | 1,190 | 1,132,000 | 1,190 |
| 1996-02-21 | 1,200 | 1,210 | 1,170 | 1,180 | 1,911,000 | 1,180 |
| 1996-02-20 | 1,180 | 1,210 | 1,160 | 1,190 | 1,622,000 | 1,190 |
| 1996-02-19 | 1,210 | 1,210 | 1,170 | 1,190 | 1,634,000 | 1,190 |
| 1996-02-16 | 1,220 | 1,240 | 1,160 | 1,200 | 3,793,000 | 1,200 |
| 1996-02-15 | 1,290 | 1,290 | 1,220 | 1,240 | 2,042,000 | 1,240 |
| 1996-02-14 | 1,270 | 1,320 | 1,260 | 1,300 | 3,378,000 | 1,300 |
| 1996-02-13 | 1,320 | 1,330 | 1,260 | 1,260 | 3,190,000 | 1,260 |
| 1996-02-09 | 1,300 | 1,330 | 1,270 | 1,320 | 5,569,000 | 1,320 |
| 1996-02-08 | 1,360 | 1,380 | 1,340 | 1,350 | 3,050,000 | 1,350 |
| 1996-02-07 | 1,350 | 1,390 | 1,330 | 1,360 | 7,582,000 | 1,360 |
| 1996-02-06 | 1,320 | 1,350 | 1,310 | 1,330 | 3,066,000 | 1,330 |
| 1996-02-05 | 1,350 | 1,380 | 1,320 | 1,330 | 5,752,000 | 1,330 |
| 1996-02-02 | 1,310 | 1,380 | 1,290 | 1,370 | 7,815,000 | 1,370 |
| 1996-02-01 | 1,320 | 1,330 | 1,300 | 1,320 | 3,346,000 | 1,320 |
| 1996-01-31 | 1,330 | 1,350 | 1,310 | 1,330 | 7,297,000 | 1,330 |
| 1996-01-30 | 1,240 | 1,330 | 1,230 | 1,330 | 12,086,000 | 1,330 |
| 1996-01-29 | 1,280 | 1,290 | 1,240 | 1,240 | 7,830,000 | 1,240 |
| 1996-01-26 | 1,220 | 1,280 | 1,200 | 1,280 | 7,809,000 | 1,280 |
| 1996-01-25 | 1,190 | 1,240 | 1,180 | 1,210 | 11,656,000 | 1,210 |
| 1996-01-24 | 1,180 | 1,190 | 1,160 | 1,170 | 3,113,000 | 1,170 |
| 1996-01-23 | 1,130 | 1,190 | 1,130 | 1,180 | 6,909,000 | 1,180 |
| 1996-01-22 | 1,150 | 1,150 | 1,120 | 1,130 | 1,477,000 | 1,130 |
| 1996-01-19 | 1,110 | 1,140 | 1,090 | 1,140 | 3,754,000 | 1,140 |
| 1996-01-18 | 1,130 | 1,150 | 1,080 | 1,090 | 3,399,000 | 1,090 |
| 1996-01-17 | 1,170 | 1,170 | 1,120 | 1,130 | 5,966,000 | 1,130 |
| 1996-01-16 | 1,150 | 1,180 | 1,140 | 1,170 | 8,856,000 | 1,170 |
| 1996-01-12 | 1,110 | 1,150 | 1,110 | 1,130 | 8,304,000 | 1,130 |
| 1996-01-11 | 1,090 | 1,100 | 1,070 | 1,070 | 2,106,000 | 1,070 |
| 1996-01-10 | 1,080 | 1,110 | 1,070 | 1,080 | 2,790,000 | 1,080 |
| 1996-01-09 | 1,130 | 1,130 | 1,080 | 1,090 | 7,007,000 | 1,090 |
| 1996-01-08 | 1,020 | 1,110 | 1,020 | 1,110 | 12,103,000 | 1,110 |
| 1996-01-05 | 1,010 | 1,020 | 1,000 | 1,010 | 564,000 | 1,010 |
| 1996-01-04 | 1,010 | 1,020 | 1,000 | 1,020 | 500,000 | 1,020 |
分割・併合履歴 ： なし
