2531 宝ホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 850 | 850 | 840 | 844 | 52,000 | 844 |
| 1987-12-26 | 866 | 866 | 860 | 860 | 93,000 | 860 |
| 1987-12-25 | 865 | 870 | 860 | 860 | 118,000 | 860 |
| 1987-12-24 | 900 | 900 | 860 | 870 | 202,000 | 870 |
| 1987-12-23 | 880 | 895 | 875 | 890 | 135,000 | 890 |
| 1987-12-22 | 885 | 890 | 860 | 860 | 565,000 | 860 |
| 1987-12-21 | 890 | 898 | 885 | 885 | 147,000 | 885 |
| 1987-12-18 | 899 | 899 | 880 | 886 | 133,000 | 886 |
| 1987-12-17 | 900 | 910 | 883 | 899 | 243,000 | 899 |
| 1987-12-16 | 890 | 895 | 880 | 880 | 167,000 | 880 |
| 1987-12-15 | 890 | 903 | 885 | 890 | 93,000 | 890 |
| 1987-12-14 | 891 | 904 | 881 | 891 | 120,000 | 891 |
| 1987-12-11 | 899 | 905 | 891 | 898 | 229,000 | 898 |
| 1987-12-10 | 900 | 900 | 891 | 899 | 133,000 | 899 |
| 1987-12-09 | 885 | 897 | 881 | 891 | 96,000 | 891 |
| 1987-12-08 | 897 | 900 | 880 | 895 | 155,000 | 895 |
| 1987-12-07 | 876 | 881 | 875 | 877 | 129,000 | 877 |
| 1987-12-05 | 871 | 880 | 865 | 873 | 85,000 | 873 |
| 1987-12-04 | 900 | 905 | 881 | 881 | 156,000 | 881 |
| 1987-12-03 | 901 | 908 | 890 | 890 | 71,000 | 890 |
| 1987-12-02 | 900 | 910 | 891 | 896 | 304,000 | 896 |
| 1987-12-01 | 900 | 905 | 890 | 900 | 228,000 | 900 |
| 1987-11-30 | 911 | 915 | 911 | 914 | 149,000 | 914 |
| 1987-11-28 | 919 | 919 | 905 | 918 | 149,000 | 918 |
| 1987-11-27 | 940 | 945 | 921 | 939 | 197,000 | 939 |
| 1987-11-26 | 957 | 957 | 940 | 945 | 128,000 | 945 |
| 1987-11-25 | 938 | 950 | 938 | 947 | 117,000 | 947 |
| 1987-11-24 | 932 | 950 | 932 | 938 | 56,000 | 938 |
| 1987-11-20 | 905 | 931 | 905 | 931 | 67,000 | 931 |
| 1987-11-19 | 915 | 925 | 912 | 914 | 192,000 | 914 |
| 1987-11-18 | 900 | 924 | 899 | 910 | 57,000 | 910 |
| 1987-11-17 | 905 | 910 | 896 | 900 | 110,000 | 900 |
| 1987-11-16 | 900 | 903 | 891 | 900 | 168,000 | 900 |
| 1987-11-13 | 915 | 915 | 895 | 898 | 215,000 | 898 |
| 1987-11-12 | 882 | 893 | 871 | 890 | 290,000 | 890 |
| 1987-11-11 | 900 | 909 | 840 | 862 | 470,000 | 862 |
| 1987-11-10 | 943 | 949 | 920 | 920 | 276,000 | 920 |
| 1987-11-09 | 956 | 963 | 955 | 963 | 58,000 | 963 |
| 1987-11-07 | 956 | 970 | 955 | 955 | 129,000 | 955 |
| 1987-11-06 | 965 | 969 | 955 | 955 | 163,000 | 955 |
| 1987-11-05 | 965 | 965 | 945 | 965 | 191,000 | 965 |
| 1987-11-04 | 970 | 980 | 970 | 975 | 206,000 | 975 |
| 1987-11-02 | 950 | 970 | 948 | 970 | 229,000 | 970 |
| 1987-10-31 | 938 | 950 | 935 | 946 | 245,000 | 946 |
| 1987-10-30 | 931 | 937 | 921 | 930 | 293,000 | 930 |
| 1987-10-29 | 930 | 935 | 920 | 921 | 161,000 | 921 |
| 1987-10-28 | 960 | 980 | 950 | 950 | 269,000 | 950 |
| 1987-10-27 | 949 | 960 | 940 | 950 | 549,000 | 950 |
| 1987-10-26 | 980 | 990 | 940 | 950 | 522,000 | 950 |
| 1987-10-24 | 986 | 1,000 | 970 | 970 | 265,000 | 970 |
| 1987-10-23 | 1,000 | 1,020 | 981 | 996 | 553,000 | 996 |
| 1987-10-22 | 1,030 | 1,030 | 1,030 | 1,030 | 632,000 | 1,030 |
| 1987-10-21 | 865 | 870 | 865 | 870 | 284,000 | 870 |
| 1987-10-20 | 870 | 870 | 870 | 870 | 185,000 | 870 |
| 1987-10-19 | 1,050 | 1,090 | 1,050 | 1,070 | 289,000 | 1,070 |
| 1987-10-16 | 1,140 | 1,140 | 1,110 | 1,110 | 171,000 | 1,110 |
| 1987-10-15 | 1,120 | 1,120 | 1,100 | 1,120 | 277,000 | 1,120 |
| 1987-10-14 | 1,110 | 1,120 | 1,100 | 1,110 | 263,000 | 1,110 |
| 1987-10-13 | 1,120 | 1,120 | 1,100 | 1,120 | 178,000 | 1,120 |
| 1987-10-12 | 1,100 | 1,130 | 1,100 | 1,100 | 232,000 | 1,100 |
| 1987-10-09 | 1,100 | 1,150 | 1,090 | 1,140 | 460,000 | 1,140 |
| 1987-10-08 | 1,100 | 1,120 | 1,090 | 1,110 | 206,000 | 1,110 |
| 1987-10-07 | 1,090 | 1,100 | 1,080 | 1,090 | 258,000 | 1,090 |
| 1987-10-06 | 1,090 | 1,130 | 1,090 | 1,100 | 393,000 | 1,100 |
| 1987-10-05 | 1,110 | 1,110 | 1,090 | 1,110 | 136,000 | 1,110 |
| 1987-10-03 | 1,090 | 1,120 | 1,090 | 1,110 | 143,000 | 1,110 |
| 1987-10-02 | 1,090 | 1,110 | 1,080 | 1,090 | 563,000 | 1,090 |
| 1987-10-01 | 1,110 | 1,130 | 1,090 | 1,100 | 255,000 | 1,100 |
| 1987-09-30 | 1,090 | 1,130 | 1,090 | 1,130 | 247,000 | 1,130 |
| 1987-09-29 | 1,080 | 1,100 | 1,080 | 1,080 | 441,000 | 1,080 |
| 1987-09-28 | 1,080 | 1,090 | 1,060 | 1,080 | 477,000 | 1,080 |
| 1987-09-26 | 1,070 | 1,090 | 1,050 | 1,070 | 423,000 | 1,070 |
| 1987-09-25 | 1,080 | 1,100 | 1,080 | 1,080 | 343,000 | 1,080 |
| 1987-09-24 | 1,110 | 1,110 | 1,090 | 1,100 | 237,000 | 1,100 |
| 1987-09-22 | 1,110 | 1,110 | 1,090 | 1,090 | 152,000 | 1,090 |
| 1987-09-21 | 1,140 | 1,140 | 1,110 | 1,110 | 241,000 | 1,110 |
| 1987-09-18 | 1,110 | 1,110 | 1,090 | 1,100 | 194,000 | 1,100 |
| 1987-09-17 | 1,110 | 1,130 | 1,090 | 1,090 | 207,000 | 1,090 |
| 1987-09-16 | 1,100 | 1,100 | 1,090 | 1,090 | 117,000 | 1,090 |
| 1987-09-14 | 1,100 | 1,130 | 1,090 | 1,090 | 203,000 | 1,090 |
| 1987-09-11 | 1,110 | 1,120 | 1,080 | 1,090 | 632,000 | 1,090 |
| 1987-09-10 | 1,120 | 1,150 | 1,110 | 1,110 | 216,000 | 1,110 |
| 1987-09-09 | 1,150 | 1,160 | 1,110 | 1,110 | 238,000 | 1,110 |
| 1987-09-08 | 1,140 | 1,170 | 1,130 | 1,170 | 189,000 | 1,170 |
| 1987-09-07 | 1,130 | 1,150 | 1,120 | 1,140 | 305,000 | 1,140 |
| 1987-09-05 | 1,160 | 1,180 | 1,120 | 1,150 | 316,000 | 1,150 |
| 1987-09-04 | 1,160 | 1,200 | 1,160 | 1,180 | 455,000 | 1,180 |
| 1987-09-03 | 1,190 | 1,200 | 1,170 | 1,180 | 396,000 | 1,180 |
| 1987-09-02 | 1,250 | 1,250 | 1,200 | 1,200 | 721,000 | 1,200 |
| 1987-09-01 | 1,200 | 1,280 | 1,200 | 1,250 | 4,155,000 | 1,250 |
| 1987-08-31 | 1,200 | 1,210 | 1,190 | 1,190 | 623,000 | 1,190 |
| 1987-08-29 | 1,170 | 1,200 | 1,170 | 1,190 | 460,000 | 1,190 |
| 1987-08-28 | 1,180 | 1,190 | 1,160 | 1,170 | 895,000 | 1,170 |
| 1987-08-27 | 1,170 | 1,170 | 1,160 | 1,170 | 297,000 | 1,170 |
| 1987-08-26 | 1,180 | 1,180 | 1,160 | 1,170 | 433,000 | 1,170 |
| 1987-08-25 | 1,190 | 1,200 | 1,170 | 1,170 | 866,000 | 1,170 |
| 1987-08-24 | 1,190 | 1,190 | 1,180 | 1,180 | 401,000 | 1,180 |
| 1987-08-22 | 1,180 | 1,190 | 1,180 | 1,180 | 353,000 | 1,180 |
| 1987-08-21 | 1,220 | 1,220 | 1,180 | 1,180 | 1,724,000 | 1,180 |
| 1987-08-20 | 1,190 | 1,220 | 1,170 | 1,210 | 2,370,000 | 1,210 |
| 1987-08-19 | 1,160 | 1,190 | 1,150 | 1,180 | 1,298,000 | 1,180 |
| 1987-08-18 | 1,150 | 1,150 | 1,130 | 1,150 | 370,000 | 1,150 |
| 1987-08-17 | 1,140 | 1,140 | 1,120 | 1,140 | 317,000 | 1,140 |
| 1987-08-14 | 1,140 | 1,160 | 1,130 | 1,140 | 1,123,000 | 1,140 |
| 1987-08-13 | 1,120 | 1,130 | 1,110 | 1,130 | 423,000 | 1,130 |
| 1987-08-12 | 1,100 | 1,120 | 1,100 | 1,100 | 338,000 | 1,100 |
| 1987-08-11 | 1,120 | 1,120 | 1,090 | 1,100 | 204,000 | 1,100 |
| 1987-08-10 | 1,090 | 1,130 | 1,080 | 1,130 | 364,000 | 1,130 |
| 1987-08-07 | 1,080 | 1,090 | 1,060 | 1,070 | 225,000 | 1,070 |
| 1987-08-06 | 1,050 | 1,070 | 1,040 | 1,050 | 505,000 | 1,050 |
| 1987-08-05 | 1,050 | 1,050 | 1,030 | 1,040 | 423,000 | 1,040 |
| 1987-08-04 | 1,080 | 1,080 | 1,050 | 1,060 | 209,000 | 1,060 |
| 1987-08-03 | 1,100 | 1,100 | 1,080 | 1,090 | 121,000 | 1,090 |
| 1987-08-01 | 1,100 | 1,120 | 1,070 | 1,120 | 267,000 | 1,120 |
| 1987-07-31 | 1,120 | 1,120 | 1,080 | 1,100 | 617,000 | 1,100 |
| 1987-07-30 | 1,100 | 1,110 | 1,090 | 1,100 | 270,000 | 1,100 |
| 1987-07-29 | 1,090 | 1,100 | 1,070 | 1,100 | 536,000 | 1,100 |
| 1987-07-28 | 1,060 | 1,080 | 1,060 | 1,080 | 173,000 | 1,080 |
| 1987-07-27 | 1,050 | 1,080 | 1,050 | 1,060 | 105,000 | 1,060 |
| 1987-07-25 | 1,060 | 1,080 | 1,050 | 1,060 | 151,000 | 1,060 |
| 1987-07-24 | 1,040 | 1,060 | 1,030 | 1,060 | 323,000 | 1,060 |
| 1987-07-23 | 1,010 | 1,030 | 996 | 1,030 | 454,000 | 1,030 |
| 1987-07-22 | 1,050 | 1,050 | 990 | 1,010 | 471,000 | 1,010 |
| 1987-07-21 | 1,020 | 1,060 | 1,020 | 1,050 | 241,000 | 1,050 |
| 1987-07-20 | 1,110 | 1,110 | 1,080 | 1,080 | 88,000 | 1,080 |
| 1987-07-17 | 1,100 | 1,120 | 1,090 | 1,090 | 251,000 | 1,090 |
| 1987-07-16 | 1,090 | 1,110 | 1,090 | 1,100 | 197,000 | 1,100 |
| 1987-07-15 | 1,080 | 1,110 | 1,080 | 1,090 | 160,000 | 1,090 |
| 1987-07-14 | 1,060 | 1,100 | 1,060 | 1,080 | 157,000 | 1,080 |
| 1987-07-13 | 1,080 | 1,100 | 1,050 | 1,080 | 402,000 | 1,080 |
| 1987-07-10 | 1,090 | 1,110 | 1,080 | 1,100 | 130,000 | 1,100 |
| 1987-07-09 | 1,100 | 1,100 | 1,060 | 1,090 | 130,000 | 1,090 |
| 1987-07-08 | 1,070 | 1,090 | 1,070 | 1,080 | 271,000 | 1,080 |
| 1987-07-07 | 1,100 | 1,110 | 1,060 | 1,070 | 281,000 | 1,070 |
| 1987-07-06 | 1,110 | 1,110 | 1,100 | 1,100 | 79,000 | 1,100 |
| 1987-07-04 | 1,140 | 1,140 | 1,110 | 1,130 | 156,000 | 1,130 |
| 1987-07-03 | 1,160 | 1,200 | 1,130 | 1,130 | 267,000 | 1,130 |
| 1987-07-02 | 1,120 | 1,150 | 1,120 | 1,130 | 233,000 | 1,130 |
| 1987-07-01 | 1,140 | 1,140 | 1,130 | 1,130 | 176,000 | 1,130 |
| 1987-06-30 | 1,150 | 1,160 | 1,110 | 1,150 | 218,000 | 1,150 |
| 1987-06-29 | 1,180 | 1,180 | 1,140 | 1,160 | 82,000 | 1,160 |
| 1987-06-27 | 1,180 | 1,190 | 1,180 | 1,180 | 187,000 | 1,180 |
| 1987-06-26 | 1,190 | 1,190 | 1,170 | 1,180 | 470,000 | 1,180 |
| 1987-06-25 | 1,150 | 1,180 | 1,150 | 1,180 | 229,000 | 1,180 |
| 1987-06-24 | 1,140 | 1,150 | 1,130 | 1,150 | 298,000 | 1,150 |
| 1987-06-23 | 1,130 | 1,150 | 1,130 | 1,140 | 449,000 | 1,140 |
| 1987-06-22 | 1,190 | 1,190 | 1,150 | 1,150 | 115,000 | 1,150 |
| 1987-06-19 | 1,210 | 1,220 | 1,170 | 1,180 | 375,000 | 1,180 |
| 1987-06-18 | 1,220 | 1,220 | 1,180 | 1,210 | 344,000 | 1,210 |
| 1987-06-17 | 1,220 | 1,220 | 1,200 | 1,210 | 352,000 | 1,210 |
| 1987-06-16 | 1,210 | 1,220 | 1,180 | 1,200 | 639,000 | 1,200 |
| 1987-06-15 | 1,210 | 1,230 | 1,210 | 1,210 | 212,000 | 1,210 |
| 1987-06-12 | 1,240 | 1,240 | 1,220 | 1,220 | 1,103,000 | 1,220 |
| 1987-06-11 | 1,230 | 1,240 | 1,220 | 1,220 | 667,000 | 1,220 |
| 1987-06-10 | 1,230 | 1,230 | 1,200 | 1,200 | 457,000 | 1,200 |
| 1987-06-09 | 1,260 | 1,260 | 1,210 | 1,210 | 1,275,000 | 1,210 |
| 1987-06-08 | 1,270 | 1,290 | 1,240 | 1,250 | 3,966,000 | 1,250 |
| 1987-06-06 | 1,230 | 1,250 | 1,220 | 1,240 | 1,138,000 | 1,240 |
| 1987-06-05 | 1,200 | 1,250 | 1,190 | 1,240 | 4,690,000 | 1,240 |
| 1987-06-04 | 1,230 | 1,240 | 1,190 | 1,190 | 3,547,000 | 1,190 |
| 1987-06-03 | 1,180 | 1,210 | 1,170 | 1,210 | 6,095,000 | 1,210 |
| 1987-06-02 | 1,150 | 1,160 | 1,120 | 1,160 | 1,183,000 | 1,160 |
| 1987-06-01 | 1,140 | 1,160 | 1,130 | 1,130 | 564,000 | 1,130 |
| 1987-05-30 | 1,140 | 1,140 | 1,120 | 1,130 | 276,000 | 1,130 |
| 1987-05-29 | 1,120 | 1,150 | 1,110 | 1,140 | 580,000 | 1,140 |
| 1987-05-28 | 1,110 | 1,150 | 1,100 | 1,110 | 544,000 | 1,110 |
| 1987-05-27 | 1,110 | 1,110 | 1,070 | 1,090 | 689,000 | 1,090 |
| 1987-05-26 | 1,140 | 1,140 | 1,080 | 1,090 | 327,000 | 1,090 |
| 1987-05-25 | 1,130 | 1,150 | 1,130 | 1,130 | 271,000 | 1,130 |
| 1987-05-23 | 1,140 | 1,140 | 1,120 | 1,130 | 330,000 | 1,130 |
| 1987-05-22 | 1,130 | 1,160 | 1,110 | 1,160 | 957,000 | 1,160 |
| 1987-05-21 | 1,080 | 1,120 | 1,080 | 1,110 | 442,000 | 1,110 |
| 1987-05-20 | 1,080 | 1,100 | 1,070 | 1,080 | 544,000 | 1,080 |
| 1987-05-19 | 1,100 | 1,120 | 1,100 | 1,120 | 343,000 | 1,120 |
| 1987-05-18 | 1,120 | 1,140 | 1,120 | 1,130 | 191,000 | 1,130 |
| 1987-05-15 | 1,130 | 1,170 | 1,130 | 1,140 | 728,000 | 1,140 |
| 1987-05-14 | 1,100 | 1,150 | 1,100 | 1,150 | 477,000 | 1,150 |
| 1987-05-13 | 1,120 | 1,140 | 1,120 | 1,120 | 547,000 | 1,120 |
| 1987-05-12 | 1,140 | 1,150 | 1,130 | 1,140 | 386,000 | 1,140 |
| 1987-05-11 | 1,190 | 1,190 | 1,160 | 1,160 | 627,000 | 1,160 |
| 1987-05-08 | 1,170 | 1,200 | 1,170 | 1,180 | 794,000 | 1,180 |
| 1987-05-07 | 1,160 | 1,190 | 1,160 | 1,180 | 634,000 | 1,180 |
| 1987-05-06 | 1,200 | 1,210 | 1,160 | 1,160 | 1,291,000 | 1,160 |
| 1987-05-02 | 1,130 | 1,230 | 1,130 | 1,190 | 1,895,000 | 1,190 |
| 1987-05-01 | 1,130 | 1,140 | 1,100 | 1,130 | 1,738,000 | 1,130 |
| 1987-04-30 | 1,070 | 1,110 | 1,070 | 1,110 | 387,000 | 1,110 |
| 1987-04-28 | 1,090 | 1,100 | 1,020 | 1,070 | 601,000 | 1,070 |
| 1987-04-27 | 1,150 | 1,150 | 1,090 | 1,100 | 516,000 | 1,100 |
| 1987-04-25 | 1,150 | 1,150 | 1,110 | 1,130 | 636,000 | 1,130 |
| 1987-04-24 | 1,210 | 1,210 | 1,150 | 1,150 | 2,307,000 | 1,150 |
| 1987-04-23 | 1,160 | 1,210 | 1,140 | 1,200 | 5,788,000 | 1,200 |
| 1987-04-22 | 1,120 | 1,160 | 1,100 | 1,140 | 729,000 | 1,140 |
| 1987-04-21 | 1,090 | 1,100 | 1,080 | 1,080 | 433,000 | 1,080 |
| 1987-04-20 | 1,120 | 1,140 | 1,090 | 1,110 | 410,000 | 1,110 |
| 1987-04-17 | 1,170 | 1,170 | 1,120 | 1,130 | 597,000 | 1,130 |
| 1987-04-16 | 1,200 | 1,220 | 1,150 | 1,170 | 3,429,000 | 1,170 |
| 1987-04-15 | 1,120 | 1,210 | 1,110 | 1,200 | 8,957,000 | 1,200 |
| 1987-04-14 | 1,040 | 1,140 | 1,030 | 1,140 | 1,154,000 | 1,140 |
| 1987-04-13 | 1,090 | 1,090 | 1,040 | 1,040 | 286,000 | 1,040 |
| 1987-04-10 | 1,100 | 1,120 | 1,050 | 1,090 | 508,000 | 1,090 |
| 1987-04-09 | 1,150 | 1,150 | 1,100 | 1,120 | 388,000 | 1,120 |
| 1987-04-08 | 1,160 | 1,170 | 1,140 | 1,150 | 1,261,000 | 1,150 |
| 1987-04-07 | 1,070 | 1,180 | 1,060 | 1,160 | 2,881,000 | 1,160 |
| 1987-04-06 | 1,110 | 1,110 | 1,060 | 1,060 | 339,000 | 1,060 |
| 1987-04-04 | 1,030 | 1,140 | 1,020 | 1,110 | 1,367,000 | 1,110 |
| 1987-04-03 | 1,020 | 1,040 | 1,000 | 1,010 | 2,004,000 | 1,010 |
| 1987-04-02 | 1,020 | 1,050 | 1,020 | 1,020 | 808,000 | 1,020 |
| 1987-04-01 | 1,010 | 1,060 | 1,000 | 1,040 | 636,000 | 1,040 |
| 1987-03-31 | 1,000 | 1,020 | 992 | 1,020 | 1,141,000 | 1,020 |
| 1987-03-30 | 1,030 | 1,060 | 1,020 | 1,040 | 340,000 | 1,040 |
| 1987-03-28 | 1,020 | 1,060 | 1,020 | 1,040 | 632,000 | 1,040 |
| 1987-03-27 | 1,060 | 1,110 | 1,050 | 1,080 | 664,000 | 1,080 |
| 1987-03-26 | 1,090 | 1,100 | 1,050 | 1,050 | 358,000 | 1,050 |
| 1987-03-25 | 1,020 | 1,100 | 1,000 | 1,090 | 874,000 | 1,090 |
| 1987-03-24 | 1,020 | 1,030 | 1,000 | 1,020 | 301,000 | 1,020 |
| 1987-03-23 | 1,090 | 1,090 | 1,040 | 1,050 | 847,000 | 1,050 |
| 1987-03-20 | 1,050 | 1,060 | 1,010 | 1,020 | 866,000 | 1,020 |
| 1987-03-19 | 1,120 | 1,150 | 1,070 | 1,070 | 1,299,000 | 1,070 |
| 1987-03-18 | 1,120 | 1,130 | 1,060 | 1,100 | 1,204,000 | 1,100 |
| 1987-03-17 | 1,160 | 1,180 | 1,120 | 1,120 | 1,013,000 | 1,120 |
| 1987-03-16 | 1,170 | 1,180 | 1,120 | 1,180 | 310,000 | 1,180 |
| 1987-03-13 | 1,180 | 1,200 | 1,160 | 1,170 | 2,109,000 | 1,170 |
| 1987-03-12 | 1,180 | 1,190 | 1,100 | 1,180 | 1,416,000 | 1,180 |
| 1987-03-11 | 1,200 | 1,210 | 1,160 | 1,160 | 1,985,000 | 1,160 |
| 1987-03-10 | 1,180 | 1,220 | 1,150 | 1,160 | 2,162,000 | 1,160 |
| 1987-03-09 | 1,250 | 1,280 | 1,200 | 1,200 | 3,930,000 | 1,200 |
| 1987-03-07 | 1,250 | 1,260 | 1,230 | 1,250 | 2,198,000 | 1,250 |
| 1987-03-06 | 1,260 | 1,280 | 1,230 | 1,270 | 12,910,000 | 1,270 |
| 1987-03-05 | 1,200 | 1,270 | 1,200 | 1,220 | 17,605,000 | 1,220 |
| 1987-03-04 | 1,100 | 1,200 | 1,090 | 1,200 | 24,065,000 | 1,200 |
| 1987-03-03 | 1,040 | 1,100 | 1,020 | 1,080 | 10,510,000 | 1,080 |
| 1987-03-02 | 1,070 | 1,070 | 1,010 | 1,020 | 2,308,000 | 1,020 |
| 1987-02-28 | 1,030 | 1,060 | 1,010 | 1,060 | 5,192,000 | 1,060 |
| 1987-02-27 | 950 | 995 | 950 | 995 | 4,233,000 | 995 |
| 1987-02-26 | 870 | 935 | 870 | 920 | 1,525,000 | 920 |
| 1987-02-25 | 870 | 889 | 870 | 870 | 787,000 | 870 |
| 1987-02-24 | 890 | 899 | 890 | 890 | 293,000 | 890 |
| 1987-02-23 | 900 | 900 | 890 | 900 | 223,000 | 900 |
| 1987-02-20 | 890 | 900 | 890 | 899 | 305,000 | 899 |
| 1987-02-19 | 900 | 905 | 898 | 899 | 430,000 | 899 |
| 1987-02-18 | 905 | 910 | 901 | 905 | 491,000 | 905 |
| 1987-02-17 | 900 | 917 | 900 | 905 | 214,000 | 905 |
| 1987-02-16 | 900 | 910 | 895 | 900 | 328,000 | 900 |
| 1987-02-13 | 925 | 929 | 907 | 907 | 292,000 | 907 |
| 1987-02-12 | 916 | 929 | 916 | 925 | 412,000 | 925 |
| 1987-02-10 | 900 | 915 | 899 | 913 | 235,000 | 913 |
| 1987-02-09 | 893 | 903 | 888 | 899 | 292,000 | 899 |
| 1987-02-07 | 915 | 915 | 900 | 903 | 100,000 | 903 |
| 1987-02-06 | 940 | 945 | 918 | 925 | 272,000 | 925 |
| 1987-02-05 | 957 | 961 | 947 | 950 | 460,000 | 950 |
| 1987-02-04 | 979 | 980 | 962 | 965 | 1,679,000 | 965 |
| 1987-02-03 | 956 | 970 | 955 | 965 | 913,000 | 965 |
| 1987-02-02 | 960 | 970 | 951 | 965 | 472,000 | 965 |
| 1987-01-31 | 985 | 985 | 960 | 975 | 1,060,000 | 975 |
| 1987-01-30 | 959 | 984 | 954 | 983 | 2,800,000 | 983 |
| 1987-01-29 | 959 | 959 | 946 | 951 | 1,131,000 | 951 |
| 1987-01-28 | 946 | 946 | 930 | 945 | 808,000 | 945 |
| 1987-01-27 | 950 | 955 | 940 | 941 | 495,000 | 941 |
| 1987-01-26 | 960 | 960 | 945 | 958 | 1,309,000 | 958 |
| 1987-01-24 | 949 | 953 | 940 | 950 | 1,271,000 | 950 |
| 1987-01-23 | 929 | 940 | 924 | 940 | 1,249,000 | 940 |
| 1987-01-22 | 908 | 930 | 905 | 909 | 1,211,000 | 909 |
| 1987-01-21 | 900 | 910 | 891 | 898 | 1,123,000 | 898 |
| 1987-01-20 | 891 | 899 | 862 | 874 | 371,000 | 874 |
| 1987-01-19 | 901 | 909 | 886 | 890 | 526,000 | 890 |
| 1987-01-16 | 911 | 914 | 895 | 895 | 707,000 | 895 |
| 1987-01-14 | 910 | 920 | 905 | 910 | 1,723,000 | 910 |
| 1987-01-13 | 894 | 913 | 890 | 907 | 2,308,000 | 907 |
| 1987-01-12 | 882 | 904 | 880 | 884 | 1,738,000 | 884 |
| 1987-01-09 | 882 | 882 | 870 | 872 | 424,000 | 872 |
| 1987-01-08 | 865 | 869 | 858 | 865 | 406,000 | 865 |
| 1987-01-07 | 875 | 875 | 845 | 845 | 377,000 | 845 |
| 1987-01-06 | 850 | 855 | 841 | 855 | 166,000 | 855 |
| 1987-01-05 | 841 | 849 | 840 | 840 | 93,000 | 840 |
分割・併合履歴 ： なし
