2531 宝ホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,0411,0421,0311,034279,7001,034
2023-02-021,0601,0601,0401,040223,5001,040
2023-02-011,0591,0601,0431,051269,7001,051
2023-01-311,0351,0551,0351,052463,8001,052
2023-01-301,0371,0401,0311,032292,1001,032
2023-01-271,0511,0531,0401,040253,4001,040
2023-01-261,0541,0561,0491,051286,1001,051
2023-01-251,0511,0581,0471,051285,4001,051
2023-01-241,0421,0511,0381,050362,7001,050
2023-01-231,0361,0391,0311,035274,7001,035
2023-01-201,0271,0311,0251,029259,7001,029
2023-01-191,0251,0291,0211,023404,7001,023
2023-01-181,0121,0371,0121,036479,3001,036
2023-01-179991,0119971,011286,0001,011
2023-01-161,0001,001994999600,600999
2023-01-131,0051,0111,0021,005622,9001,005
2023-01-121,0161,0161,0081,012336,1001,012
2023-01-111,0181,0201,0081,010487,4001,010
2023-01-101,0121,0191,0071,012392,6001,012
2023-01-061,0121,0201,0111,012378,2001,012
2023-01-051,0091,0181,0011,016420,8001,016
2023-01-041,0341,0341,0051,009621,8001,009

分割・併合履歴 : なし