2531 宝ホールディングス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,2881,2881,2601,260171,1001,260
2021-01-151,2871,2951,2711,291268,6001,291
2021-01-141,2801,3031,2771,290446,1001,290
2021-01-131,2581,2801,2581,276291,8001,276
2021-01-121,2331,2661,2321,258348,9001,258
2021-01-081,2361,2391,2161,232874,8001,232
2021-01-071,2411,2551,2341,240398,2001,240
2021-01-061,2301,2351,2141,223254,0001,223
2021-01-051,2511,2591,2261,235398,7001,235
2021-01-041,2911,2941,2541,264200,7001,264

分割・併合履歴 : なし