株式2531 宝ホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-01-18 | 1,288 | 1,288 | 1,260 | 1,260 | 171,100 | 1,260 |
| 2021-01-15 | 1,287 | 1,295 | 1,271 | 1,291 | 268,600 | 1,291 |
| 2021-01-14 | 1,280 | 1,303 | 1,277 | 1,290 | 446,100 | 1,290 |
| 2021-01-13 | 1,258 | 1,280 | 1,258 | 1,276 | 291,800 | 1,276 |
| 2021-01-12 | 1,233 | 1,266 | 1,232 | 1,258 | 348,900 | 1,258 |
| 2021-01-08 | 1,236 | 1,239 | 1,216 | 1,232 | 874,800 | 1,232 |
| 2021-01-07 | 1,241 | 1,255 | 1,234 | 1,240 | 398,200 | 1,240 |
| 2021-01-06 | 1,230 | 1,235 | 1,214 | 1,223 | 254,000 | 1,223 |
| 2021-01-05 | 1,251 | 1,259 | 1,226 | 1,235 | 398,700 | 1,235 |
| 2021-01-04 | 1,291 | 1,294 | 1,254 | 1,264 | 200,700 | 1,264 |
分割・併合履歴 ： なし
