2531 宝ホールディングス(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,041	1,042	1,031	1,034	279,700	1,034
2023-02-02	1,060	1,060	1,040	1,040	223,500	1,040
2023-02-01	1,059	1,060	1,043	1,051	269,700	1,051
2023-01-31	1,035	1,055	1,035	1,052	463,800	1,052
2023-01-30	1,037	1,040	1,031	1,032	292,100	1,032
2023-01-27	1,051	1,053	1,040	1,040	253,400	1,040
2023-01-26	1,054	1,056	1,049	1,051	286,100	1,051
2023-01-25	1,051	1,058	1,047	1,051	285,400	1,051
2023-01-24	1,042	1,051	1,038	1,050	362,700	1,050
2023-01-23	1,036	1,039	1,031	1,035	274,700	1,035
2023-01-20	1,027	1,031	1,025	1,029	259,700	1,029
2023-01-19	1,025	1,029	1,021	1,023	404,700	1,023
2023-01-18	1,012	1,037	1,012	1,036	479,300	1,036
2023-01-17	999	1,011	997	1,011	286,000	1,011
2023-01-16	1,000	1,001	994	999	600,600	999
2023-01-13	1,005	1,011	1,002	1,005	622,900	1,005
2023-01-12	1,016	1,016	1,008	1,012	336,100	1,012
2023-01-11	1,018	1,020	1,008	1,010	487,400	1,010
2023-01-10	1,012	1,019	1,007	1,012	392,600	1,012
2023-01-06	1,012	1,020	1,011	1,012	378,200	1,012
2023-01-05	1,009	1,018	1,001	1,016	420,800	1,016
2023-01-04	1,034	1,034	1,005	1,009	621,800	1,009

分割・併合履歴：なし