2531 宝ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 860 | 851 | 860 | 136,000 | 860 |
| 1988-12-27 | 855 | 860 | 842 | 850 | 258,000 | 850 |
| 1988-12-26 | 850 | 850 | 840 | 840 | 197,000 | 840 |
| 1988-12-24 | 840 | 845 | 840 | 840 | 166,000 | 840 |
| 1988-12-23 | 840 | 845 | 825 | 830 | 377,000 | 830 |
| 1988-12-22 | 828 | 837 | 825 | 837 | 164,000 | 837 |
| 1988-12-21 | 817 | 828 | 813 | 820 | 434,000 | 820 |
| 1988-12-20 | 827 | 830 | 810 | 814 | 432,000 | 814 |
| 1988-12-19 | 847 | 847 | 825 | 830 | 219,000 | 830 |
| 1988-12-16 | 841 | 850 | 840 | 847 | 122,000 | 847 |
| 1988-12-15 | 849 | 849 | 841 | 845 | 81,000 | 845 |
| 1988-12-14 | 850 | 850 | 840 | 841 | 114,000 | 841 |
| 1988-12-13 | 845 | 849 | 830 | 849 | 126,000 | 849 |
| 1988-12-12 | 848 | 848 | 820 | 848 | 190,000 | 848 |
| 1988-12-09 | 841 | 849 | 841 | 849 | 116,000 | 849 |
| 1988-12-08 | 845 | 845 | 840 | 840 | 181,000 | 840 |
| 1988-12-07 | 850 | 850 | 840 | 850 | 189,000 | 850 |
| 1988-12-06 | 850 | 860 | 840 | 840 | 285,000 | 840 |
| 1988-12-05 | 860 | 863 | 847 | 850 | 233,000 | 850 |
| 1988-12-03 | 840 | 855 | 839 | 855 | 369,000 | 855 |
| 1988-12-02 | 821 | 845 | 821 | 839 | 344,000 | 839 |
| 1988-12-01 | 830 | 830 | 823 | 823 | 236,000 | 823 |
| 1988-11-30 | 820 | 829 | 815 | 822 | 280,000 | 822 |
| 1988-11-29 | 826 | 830 | 820 | 820 | 113,000 | 820 |
| 1988-11-28 | 821 | 830 | 821 | 826 | 108,000 | 826 |
| 1988-11-26 | 840 | 840 | 821 | 827 | 110,000 | 827 |
| 1988-11-25 | 833 | 844 | 830 | 830 | 217,000 | 830 |
| 1988-11-24 | 817 | 836 | 817 | 831 | 110,000 | 831 |
| 1988-11-22 | 811 | 840 | 811 | 820 | 189,000 | 820 |
| 1988-11-21 | 810 | 810 | 795 | 810 | 368,000 | 810 |
| 1988-11-18 | 820 | 831 | 818 | 820 | 182,000 | 820 |
| 1988-11-17 | 830 | 840 | 825 | 840 | 149,000 | 840 |
| 1988-11-16 | 820 | 845 | 820 | 840 | 190,000 | 840 |
| 1988-11-15 | 812 | 820 | 812 | 817 | 235,000 | 817 |
| 1988-11-14 | 790 | 810 | 790 | 802 | 68,000 | 802 |
| 1988-11-11 | 775 | 795 | 771 | 785 | 146,000 | 785 |
| 1988-11-10 | 793 | 793 | 780 | 780 | 126,000 | 780 |
| 1988-11-09 | 780 | 790 | 778 | 783 | 82,000 | 783 |
| 1988-11-08 | 773 | 780 | 773 | 780 | 139,000 | 780 |
| 1988-11-07 | 784 | 784 | 780 | 783 | 53,000 | 783 |
| 1988-11-05 | 785 | 786 | 776 | 780 | 101,000 | 780 |
| 1988-11-04 | 805 | 805 | 785 | 791 | 117,000 | 791 |
| 1988-11-02 | 810 | 810 | 800 | 805 | 194,000 | 805 |
| 1988-11-01 | 785 | 800 | 785 | 800 | 164,000 | 800 |
| 1988-10-31 | 780 | 800 | 780 | 800 | 244,000 | 800 |
| 1988-10-29 | 790 | 794 | 774 | 790 | 102,000 | 790 |
| 1988-10-28 | 775 | 800 | 774 | 790 | 212,000 | 790 |
| 1988-10-27 | 768 | 776 | 768 | 772 | 269,000 | 772 |
| 1988-10-26 | 761 | 775 | 761 | 767 | 208,000 | 767 |
| 1988-10-25 | 777 | 777 | 765 | 771 | 220,000 | 771 |
| 1988-10-24 | 775 | 775 | 767 | 767 | 251,000 | 767 |
| 1988-10-22 | 775 | 775 | 772 | 775 | 86,000 | 775 |
| 1988-10-21 | 780 | 780 | 775 | 776 | 156,000 | 776 |
| 1988-10-20 | 771 | 771 | 765 | 770 | 245,000 | 770 |
| 1988-10-19 | 800 | 803 | 770 | 770 | 250,000 | 770 |
| 1988-10-18 | 795 | 805 | 795 | 795 | 134,000 | 795 |
| 1988-10-17 | 819 | 820 | 795 | 810 | 89,000 | 810 |
| 1988-10-14 | 820 | 829 | 819 | 819 | 92,000 | 819 |
| 1988-10-13 | 821 | 830 | 819 | 820 | 175,000 | 820 |
| 1988-10-12 | 836 | 839 | 830 | 831 | 72,000 | 831 |
| 1988-10-11 | 833 | 838 | 833 | 833 | 62,000 | 833 |
| 1988-10-07 | 841 | 842 | 830 | 832 | 85,000 | 832 |
| 1988-10-06 | 848 | 848 | 841 | 841 | 107,000 | 841 |
| 1988-10-05 | 841 | 848 | 840 | 848 | 64,000 | 848 |
| 1988-10-04 | 845 | 848 | 836 | 840 | 91,000 | 840 |
| 1988-10-03 | 843 | 843 | 834 | 843 | 95,000 | 843 |
| 1988-10-01 | 835 | 835 | 833 | 833 | 108,000 | 833 |
| 1988-09-30 | 835 | 840 | 833 | 833 | 146,000 | 833 |
| 1988-09-29 | 840 | 840 | 830 | 832 | 91,000 | 832 |
| 1988-09-28 | 845 | 845 | 825 | 830 | 137,000 | 830 |
| 1988-09-27 | 854 | 854 | 820 | 820 | 136,000 | 820 |
| 1988-09-26 | 850 | 855 | 840 | 840 | 161,000 | 840 |
| 1988-09-24 | 860 | 865 | 850 | 855 | 190,000 | 855 |
| 1988-09-22 | 870 | 870 | 851 | 860 | 117,000 | 860 |
| 1988-09-21 | 870 | 870 | 850 | 870 | 134,000 | 870 |
| 1988-09-20 | 880 | 880 | 850 | 860 | 178,000 | 860 |
| 1988-09-19 | 891 | 891 | 880 | 881 | 87,000 | 881 |
| 1988-09-16 | 880 | 890 | 870 | 871 | 189,000 | 871 |
| 1988-09-14 | 885 | 885 | 880 | 880 | 96,000 | 880 |
| 1988-09-13 | 895 | 900 | 885 | 890 | 183,000 | 890 |
| 1988-09-12 | 880 | 910 | 880 | 890 | 340,000 | 890 |
| 1988-09-09 | 880 | 910 | 880 | 890 | 323,000 | 890 |
| 1988-09-08 | 878 | 880 | 875 | 875 | 90,000 | 875 |
| 1988-09-07 | 879 | 880 | 876 | 877 | 193,000 | 877 |
| 1988-09-06 | 851 | 880 | 851 | 876 | 248,000 | 876 |
| 1988-09-05 | 880 | 880 | 861 | 861 | 85,000 | 861 |
| 1988-09-03 | 880 | 880 | 862 | 874 | 112,000 | 874 |
| 1988-09-02 | 850 | 884 | 850 | 880 | 173,000 | 880 |
| 1988-09-01 | 870 | 870 | 845 | 850 | 328,000 | 850 |
| 1988-08-31 | 868 | 870 | 858 | 860 | 480,000 | 860 |
| 1988-08-30 | 859 | 862 | 850 | 858 | 204,000 | 858 |
| 1988-08-29 | 859 | 859 | 845 | 849 | 211,000 | 849 |
| 1988-08-27 | 831 | 846 | 826 | 829 | 219,000 | 829 |
| 1988-08-26 | 836 | 840 | 829 | 829 | 250,000 | 829 |
| 1988-08-25 | 840 | 847 | 830 | 835 | 222,000 | 835 |
| 1988-08-24 | 849 | 850 | 840 | 849 | 190,000 | 849 |
| 1988-08-23 | 845 | 846 | 840 | 840 | 122,000 | 840 |
| 1988-08-22 | 852 | 855 | 845 | 846 | 198,000 | 846 |
| 1988-08-19 | 858 | 859 | 850 | 850 | 157,000 | 850 |
| 1988-08-18 | 861 | 863 | 850 | 860 | 558,000 | 860 |
| 1988-08-17 | 857 | 865 | 857 | 860 | 77,000 | 860 |
| 1988-08-16 | 860 | 865 | 851 | 865 | 76,000 | 865 |
| 1988-08-15 | 865 | 865 | 850 | 860 | 65,000 | 860 |
| 1988-08-12 | 850 | 870 | 850 | 860 | 141,000 | 860 |
| 1988-08-11 | 852 | 860 | 850 | 850 | 62,000 | 850 |
| 1988-08-10 | 865 | 865 | 850 | 850 | 121,000 | 850 |
| 1988-08-09 | 866 | 869 | 865 | 865 | 150,000 | 865 |
| 1988-08-08 | 869 | 869 | 860 | 865 | 48,000 | 865 |
| 1988-08-06 | 860 | 869 | 860 | 869 | 28,000 | 869 |
| 1988-08-05 | 869 | 870 | 866 | 869 | 224,000 | 869 |
| 1988-08-04 | 860 | 870 | 860 | 870 | 227,000 | 870 |
| 1988-08-03 | 860 | 871 | 860 | 870 | 414,000 | 870 |
| 1988-08-02 | 859 | 861 | 855 | 860 | 249,000 | 860 |
| 1988-08-01 | 860 | 860 | 853 | 859 | 250,000 | 859 |
| 1988-07-30 | 860 | 860 | 850 | 852 | 156,000 | 852 |
| 1988-07-29 | 857 | 860 | 845 | 850 | 344,000 | 850 |
| 1988-07-28 | 859 | 859 | 851 | 857 | 86,000 | 857 |
| 1988-07-27 | 850 | 855 | 848 | 849 | 246,000 | 849 |
| 1988-07-26 | 850 | 860 | 845 | 860 | 462,000 | 860 |
| 1988-07-25 | 845 | 860 | 845 | 850 | 194,000 | 850 |
| 1988-07-23 | 860 | 870 | 853 | 860 | 105,000 | 860 |
| 1988-07-22 | 870 | 880 | 860 | 860 | 417,000 | 860 |
| 1988-07-21 | 890 | 890 | 880 | 880 | 203,000 | 880 |
| 1988-07-20 | 861 | 890 | 860 | 890 | 224,000 | 890 |
| 1988-07-19 | 870 | 875 | 860 | 861 | 227,000 | 861 |
| 1988-07-18 | 872 | 875 | 870 | 871 | 82,000 | 871 |
| 1988-07-15 | 890 | 890 | 875 | 875 | 225,000 | 875 |
| 1988-07-14 | 895 | 895 | 880 | 880 | 165,000 | 880 |
| 1988-07-13 | 900 | 900 | 891 | 895 | 261,000 | 895 |
| 1988-07-12 | 899 | 900 | 890 | 898 | 192,000 | 898 |
| 1988-07-11 | 871 | 900 | 871 | 899 | 164,000 | 899 |
| 1988-07-08 | 890 | 893 | 880 | 880 | 297,000 | 880 |
| 1988-07-07 | 898 | 900 | 860 | 860 | 345,000 | 860 |
| 1988-07-06 | 910 | 910 | 895 | 900 | 229,000 | 900 |
| 1988-07-05 | 910 | 914 | 895 | 900 | 602,000 | 900 |
| 1988-07-04 | 910 | 915 | 901 | 910 | 76,000 | 910 |
| 1988-07-02 | 917 | 928 | 905 | 910 | 137,000 | 910 |
| 1988-07-01 | 925 | 932 | 916 | 920 | 219,000 | 920 |
| 1988-06-30 | 949 | 949 | 925 | 925 | 148,000 | 925 |
| 1988-06-29 | 940 | 949 | 930 | 940 | 185,000 | 940 |
| 1988-06-28 | 920 | 945 | 911 | 930 | 214,000 | 930 |
| 1988-06-27 | 930 | 950 | 915 | 930 | 204,000 | 930 |
| 1988-06-25 | 940 | 940 | 920 | 930 | 182,000 | 930 |
| 1988-06-24 | 951 | 951 | 941 | 941 | 340,000 | 941 |
| 1988-06-23 | 952 | 959 | 946 | 950 | 178,000 | 950 |
| 1988-06-22 | 955 | 960 | 945 | 952 | 103,000 | 952 |
| 1988-06-21 | 945 | 950 | 940 | 945 | 172,000 | 945 |
| 1988-06-20 | 959 | 960 | 950 | 950 | 181,000 | 950 |
| 1988-06-17 | 960 | 960 | 946 | 955 | 515,000 | 955 |
| 1988-06-16 | 950 | 950 | 931 | 940 | 136,000 | 940 |
| 1988-06-15 | 960 | 962 | 940 | 941 | 317,000 | 941 |
| 1988-06-14 | 926 | 950 | 925 | 950 | 265,000 | 950 |
| 1988-06-13 | 925 | 935 | 923 | 925 | 114,000 | 925 |
| 1988-06-10 | 921 | 925 | 920 | 925 | 171,000 | 925 |
| 1988-06-09 | 925 | 935 | 920 | 922 | 234,000 | 922 |
| 1988-06-08 | 925 | 928 | 920 | 922 | 449,000 | 922 |
| 1988-06-07 | 944 | 948 | 928 | 929 | 500,000 | 929 |
| 1988-06-06 | 954 | 960 | 945 | 948 | 248,000 | 948 |
| 1988-06-04 | 955 | 955 | 940 | 950 | 201,000 | 950 |
| 1988-06-03 | 948 | 960 | 948 | 956 | 279,000 | 956 |
| 1988-06-02 | 950 | 970 | 948 | 948 | 434,000 | 948 |
| 1988-06-01 | 935 | 945 | 935 | 945 | 320,000 | 945 |
| 1988-05-31 | 923 | 930 | 915 | 927 | 229,000 | 927 |
| 1988-05-30 | 927 | 930 | 920 | 921 | 81,000 | 921 |
| 1988-05-28 | 924 | 930 | 920 | 929 | 113,000 | 929 |
| 1988-05-27 | 925 | 926 | 920 | 920 | 321,000 | 920 |
| 1988-05-26 | 933 | 937 | 911 | 925 | 522,000 | 925 |
| 1988-05-25 | 950 | 955 | 945 | 947 | 375,000 | 947 |
| 1988-05-24 | 960 | 960 | 950 | 950 | 224,000 | 950 |
| 1988-05-23 | 960 | 964 | 958 | 960 | 282,000 | 960 |
| 1988-05-20 | 965 | 966 | 960 | 964 | 203,000 | 964 |
| 1988-05-19 | 956 | 967 | 956 | 962 | 307,000 | 962 |
| 1988-05-18 | 958 | 968 | 958 | 961 | 276,000 | 961 |
| 1988-05-17 | 956 | 970 | 956 | 968 | 429,000 | 968 |
| 1988-05-16 | 950 | 954 | 950 | 951 | 221,000 | 951 |
| 1988-05-13 | 948 | 950 | 946 | 949 | 129,000 | 949 |
| 1988-05-12 | 944 | 950 | 942 | 949 | 156,000 | 949 |
| 1988-05-11 | 955 | 956 | 945 | 950 | 259,000 | 950 |
| 1988-05-10 | 940 | 964 | 940 | 956 | 287,000 | 956 |
| 1988-05-09 | 972 | 972 | 952 | 960 | 174,000 | 960 |
| 1988-05-07 | 980 | 980 | 972 | 972 | 320,000 | 972 |
| 1988-05-06 | 982 | 982 | 975 | 980 | 358,000 | 980 |
| 1988-05-02 | 989 | 989 | 975 | 982 | 441,000 | 982 |
| 1988-04-30 | 978 | 990 | 975 | 982 | 983,000 | 982 |
| 1988-04-28 | 960 | 980 | 960 | 973 | 1,059,000 | 973 |
| 1988-04-27 | 960 | 968 | 951 | 955 | 618,000 | 955 |
| 1988-04-26 | 940 | 950 | 936 | 945 | 324,000 | 945 |
| 1988-04-25 | 935 | 936 | 930 | 935 | 254,000 | 935 |
| 1988-04-23 | 934 | 934 | 920 | 934 | 82,000 | 934 |
| 1988-04-22 | 928 | 934 | 925 | 925 | 139,000 | 925 |
| 1988-04-21 | 930 | 934 | 925 | 925 | 361,000 | 925 |
| 1988-04-20 | 922 | 933 | 920 | 932 | 205,000 | 932 |
| 1988-04-19 | 920 | 930 | 915 | 929 | 199,000 | 929 |
| 1988-04-18 | 920 | 920 | 906 | 915 | 260,000 | 915 |
| 1988-04-15 | 901 | 911 | 900 | 907 | 484,000 | 907 |
| 1988-04-14 | 909 | 913 | 908 | 911 | 373,000 | 911 |
| 1988-04-13 | 910 | 914 | 908 | 910 | 437,000 | 910 |
| 1988-04-12 | 916 | 924 | 915 | 915 | 224,000 | 915 |
| 1988-04-11 | 930 | 939 | 910 | 915 | 198,000 | 915 |
| 1988-04-08 | 948 | 948 | 927 | 939 | 229,000 | 939 |
| 1988-04-07 | 946 | 953 | 946 | 946 | 123,000 | 946 |
| 1988-04-06 | 955 | 955 | 942 | 950 | 350,000 | 950 |
| 1988-04-05 | 940 | 948 | 931 | 940 | 228,000 | 940 |
| 1988-04-04 | 920 | 939 | 918 | 930 | 140,000 | 930 |
| 1988-04-02 | 900 | 910 | 899 | 906 | 55,000 | 906 |
| 1988-04-01 | 897 | 908 | 897 | 900 | 305,000 | 900 |
| 1988-03-31 | 907 | 910 | 896 | 896 | 211,000 | 896 |
| 1988-03-30 | 908 | 910 | 900 | 910 | 214,000 | 910 |
| 1988-03-29 | 905 | 907 | 893 | 905 | 264,000 | 905 |
| 1988-03-28 | 911 | 919 | 907 | 907 | 168,000 | 907 |
| 1988-03-26 | 909 | 910 | 906 | 907 | 174,000 | 907 |
| 1988-03-25 | 919 | 920 | 911 | 912 | 211,000 | 912 |
| 1988-03-24 | 925 | 925 | 920 | 922 | 185,000 | 922 |
| 1988-03-23 | 930 | 930 | 921 | 924 | 194,000 | 924 |
| 1988-03-22 | 930 | 934 | 923 | 925 | 193,000 | 925 |
| 1988-03-18 | 935 | 935 | 922 | 930 | 390,000 | 930 |
| 1988-03-17 | 934 | 934 | 930 | 934 | 144,000 | 934 |
| 1988-03-16 | 935 | 935 | 926 | 934 | 124,000 | 934 |
| 1988-03-15 | 925 | 940 | 921 | 936 | 436,000 | 936 |
| 1988-03-14 | 954 | 955 | 911 | 911 | 270,000 | 911 |
| 1988-03-11 | 960 | 962 | 955 | 956 | 190,000 | 956 |
| 1988-03-10 | 961 | 965 | 960 | 962 | 449,000 | 962 |
| 1988-03-09 | 970 | 975 | 963 | 965 | 123,000 | 965 |
| 1988-03-08 | 970 | 979 | 960 | 970 | 152,000 | 970 |
| 1988-03-07 | 951 | 970 | 950 | 960 | 308,000 | 960 |
| 1988-03-05 | 951 | 959 | 950 | 951 | 228,000 | 951 |
| 1988-03-04 | 960 | 964 | 959 | 959 | 217,000 | 959 |
| 1988-03-03 | 962 | 970 | 960 | 961 | 350,000 | 961 |
| 1988-03-02 | 981 | 989 | 972 | 972 | 382,000 | 972 |
| 1988-03-01 | 989 | 995 | 984 | 985 | 511,000 | 985 |
| 1988-02-29 | 990 | 990 | 978 | 989 | 332,000 | 989 |
| 1988-02-27 | 991 | 998 | 987 | 990 | 325,000 | 990 |
| 1988-02-26 | 978 | 1,000 | 975 | 990 | 1,668,000 | 990 |
| 1988-02-25 | 969 | 985 | 961 | 975 | 1,880,000 | 975 |
| 1988-02-24 | 950 | 952 | 944 | 947 | 457,000 | 947 |
| 1988-02-23 | 950 | 952 | 941 | 952 | 520,000 | 952 |
| 1988-02-22 | 940 | 950 | 940 | 945 | 515,000 | 945 |
| 1988-02-19 | 927 | 931 | 925 | 930 | 323,000 | 930 |
| 1988-02-18 | 916 | 935 | 916 | 926 | 140,000 | 926 |
| 1988-02-17 | 926 | 926 | 916 | 922 | 183,000 | 922 |
| 1988-02-16 | 915 | 920 | 910 | 916 | 254,000 | 916 |
| 1988-02-15 | 920 | 929 | 914 | 915 | 482,000 | 915 |
| 1988-02-12 | 910 | 912 | 905 | 910 | 279,000 | 910 |
| 1988-02-10 | 929 | 930 | 905 | 905 | 160,000 | 905 |
| 1988-02-09 | 932 | 939 | 929 | 930 | 56,000 | 930 |
| 1988-02-08 | 930 | 946 | 930 | 940 | 171,000 | 940 |
| 1988-02-06 | 919 | 940 | 919 | 937 | 62,000 | 937 |
| 1988-02-05 | 930 | 949 | 929 | 929 | 269,000 | 929 |
| 1988-02-04 | 922 | 922 | 916 | 916 | 227,000 | 916 |
| 1988-02-03 | 918 | 922 | 915 | 920 | 394,000 | 920 |
| 1988-02-02 | 911 | 919 | 911 | 915 | 141,000 | 915 |
| 1988-02-01 | 916 | 916 | 901 | 908 | 334,000 | 908 |
| 1988-01-30 | 900 | 910 | 895 | 896 | 144,000 | 896 |
| 1988-01-29 | 895 | 900 | 888 | 890 | 467,000 | 890 |
| 1988-01-28 | 894 | 895 | 889 | 890 | 288,000 | 890 |
| 1988-01-27 | 895 | 895 | 890 | 893 | 180,000 | 893 |
| 1988-01-26 | 895 | 895 | 890 | 890 | 125,000 | 890 |
| 1988-01-25 | 895 | 895 | 885 | 890 | 150,000 | 890 |
| 1988-01-23 | 895 | 895 | 880 | 880 | 106,000 | 880 |
| 1988-01-22 | 886 | 890 | 884 | 890 | 97,000 | 890 |
| 1988-01-21 | 890 | 890 | 884 | 885 | 128,000 | 885 |
| 1988-01-20 | 894 | 895 | 890 | 893 | 55,000 | 893 |
| 1988-01-19 | 895 | 896 | 890 | 894 | 70,000 | 894 |
| 1988-01-18 | 901 | 912 | 895 | 895 | 116,000 | 895 |
| 1988-01-14 | 890 | 893 | 884 | 893 | 102,000 | 893 |
| 1988-01-13 | 884 | 885 | 882 | 884 | 289,000 | 884 |
| 1988-01-12 | 881 | 898 | 880 | 880 | 131,000 | 880 |
| 1988-01-11 | 850 | 899 | 850 | 871 | 221,000 | 871 |
| 1988-01-08 | 863 | 872 | 855 | 855 | 310,000 | 855 |
| 1988-01-07 | 861 | 870 | 857 | 857 | 219,000 | 857 |
| 1988-01-06 | 850 | 870 | 850 | 860 | 165,000 | 860 |
| 1988-01-05 | 857 | 857 | 841 | 844 | 156,000 | 844 |
| 1988-01-04 | 840 | 850 | 840 | 847 | 40,000 | 847 |
分割・併合履歴 ： なし
