2531 宝ホールディングス(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	860	860	851	860	136,000	860
1988-12-27	855	860	842	850	258,000	850
1988-12-26	850	850	840	840	197,000	840
1988-12-24	840	845	840	840	166,000	840
1988-12-23	840	845	825	830	377,000	830
1988-12-22	828	837	825	837	164,000	837
1988-12-21	817	828	813	820	434,000	820
1988-12-20	827	830	810	814	432,000	814
1988-12-19	847	847	825	830	219,000	830
1988-12-16	841	850	840	847	122,000	847
1988-12-15	849	849	841	845	81,000	845
1988-12-14	850	850	840	841	114,000	841
1988-12-13	845	849	830	849	126,000	849
1988-12-12	848	848	820	848	190,000	848
1988-12-09	841	849	841	849	116,000	849
1988-12-08	845	845	840	840	181,000	840
1988-12-07	850	850	840	850	189,000	850
1988-12-06	850	860	840	840	285,000	840
1988-12-05	860	863	847	850	233,000	850
1988-12-03	840	855	839	855	369,000	855
1988-12-02	821	845	821	839	344,000	839
1988-12-01	830	830	823	823	236,000	823
1988-11-30	820	829	815	822	280,000	822
1988-11-29	826	830	820	820	113,000	820
1988-11-28	821	830	821	826	108,000	826
1988-11-26	840	840	821	827	110,000	827
1988-11-25	833	844	830	830	217,000	830
1988-11-24	817	836	817	831	110,000	831
1988-11-22	811	840	811	820	189,000	820
1988-11-21	810	810	795	810	368,000	810
1988-11-18	820	831	818	820	182,000	820
1988-11-17	830	840	825	840	149,000	840
1988-11-16	820	845	820	840	190,000	840
1988-11-15	812	820	812	817	235,000	817
1988-11-14	790	810	790	802	68,000	802
1988-11-11	775	795	771	785	146,000	785
1988-11-10	793	793	780	780	126,000	780
1988-11-09	780	790	778	783	82,000	783
1988-11-08	773	780	773	780	139,000	780
1988-11-07	784	784	780	783	53,000	783
1988-11-05	785	786	776	780	101,000	780
1988-11-04	805	805	785	791	117,000	791
1988-11-02	810	810	800	805	194,000	805
1988-11-01	785	800	785	800	164,000	800
1988-10-31	780	800	780	800	244,000	800
1988-10-29	790	794	774	790	102,000	790
1988-10-28	775	800	774	790	212,000	790
1988-10-27	768	776	768	772	269,000	772
1988-10-26	761	775	761	767	208,000	767
1988-10-25	777	777	765	771	220,000	771
1988-10-24	775	775	767	767	251,000	767
1988-10-22	775	775	772	775	86,000	775
1988-10-21	780	780	775	776	156,000	776
1988-10-20	771	771	765	770	245,000	770
1988-10-19	800	803	770	770	250,000	770
1988-10-18	795	805	795	795	134,000	795
1988-10-17	819	820	795	810	89,000	810
1988-10-14	820	829	819	819	92,000	819
1988-10-13	821	830	819	820	175,000	820
1988-10-12	836	839	830	831	72,000	831
1988-10-11	833	838	833	833	62,000	833
1988-10-07	841	842	830	832	85,000	832
1988-10-06	848	848	841	841	107,000	841
1988-10-05	841	848	840	848	64,000	848
1988-10-04	845	848	836	840	91,000	840
1988-10-03	843	843	834	843	95,000	843
1988-10-01	835	835	833	833	108,000	833
1988-09-30	835	840	833	833	146,000	833
1988-09-29	840	840	830	832	91,000	832
1988-09-28	845	845	825	830	137,000	830
1988-09-27	854	854	820	820	136,000	820
1988-09-26	850	855	840	840	161,000	840
1988-09-24	860	865	850	855	190,000	855
1988-09-22	870	870	851	860	117,000	860
1988-09-21	870	870	850	870	134,000	870
1988-09-20	880	880	850	860	178,000	860
1988-09-19	891	891	880	881	87,000	881
1988-09-16	880	890	870	871	189,000	871
1988-09-14	885	885	880	880	96,000	880
1988-09-13	895	900	885	890	183,000	890
1988-09-12	880	910	880	890	340,000	890
1988-09-09	880	910	880	890	323,000	890
1988-09-08	878	880	875	875	90,000	875
1988-09-07	879	880	876	877	193,000	877
1988-09-06	851	880	851	876	248,000	876
1988-09-05	880	880	861	861	85,000	861
1988-09-03	880	880	862	874	112,000	874
1988-09-02	850	884	850	880	173,000	880
1988-09-01	870	870	845	850	328,000	850
1988-08-31	868	870	858	860	480,000	860
1988-08-30	859	862	850	858	204,000	858
1988-08-29	859	859	845	849	211,000	849
1988-08-27	831	846	826	829	219,000	829
1988-08-26	836	840	829	829	250,000	829
1988-08-25	840	847	830	835	222,000	835
1988-08-24	849	850	840	849	190,000	849
1988-08-23	845	846	840	840	122,000	840
1988-08-22	852	855	845	846	198,000	846
1988-08-19	858	859	850	850	157,000	850
1988-08-18	861	863	850	860	558,000	860
1988-08-17	857	865	857	860	77,000	860
1988-08-16	860	865	851	865	76,000	865
1988-08-15	865	865	850	860	65,000	860
1988-08-12	850	870	850	860	141,000	860
1988-08-11	852	860	850	850	62,000	850
1988-08-10	865	865	850	850	121,000	850
1988-08-09	866	869	865	865	150,000	865
1988-08-08	869	869	860	865	48,000	865
1988-08-06	860	869	860	869	28,000	869
1988-08-05	869	870	866	869	224,000	869
1988-08-04	860	870	860	870	227,000	870
1988-08-03	860	871	860	870	414,000	870
1988-08-02	859	861	855	860	249,000	860
1988-08-01	860	860	853	859	250,000	859
1988-07-30	860	860	850	852	156,000	852
1988-07-29	857	860	845	850	344,000	850
1988-07-28	859	859	851	857	86,000	857
1988-07-27	850	855	848	849	246,000	849
1988-07-26	850	860	845	860	462,000	860
1988-07-25	845	860	845	850	194,000	850
1988-07-23	860	870	853	860	105,000	860
1988-07-22	870	880	860	860	417,000	860
1988-07-21	890	890	880	880	203,000	880
1988-07-20	861	890	860	890	224,000	890
1988-07-19	870	875	860	861	227,000	861
1988-07-18	872	875	870	871	82,000	871
1988-07-15	890	890	875	875	225,000	875
1988-07-14	895	895	880	880	165,000	880
1988-07-13	900	900	891	895	261,000	895
1988-07-12	899	900	890	898	192,000	898
1988-07-11	871	900	871	899	164,000	899
1988-07-08	890	893	880	880	297,000	880
1988-07-07	898	900	860	860	345,000	860
1988-07-06	910	910	895	900	229,000	900
1988-07-05	910	914	895	900	602,000	900
1988-07-04	910	915	901	910	76,000	910
1988-07-02	917	928	905	910	137,000	910
1988-07-01	925	932	916	920	219,000	920
1988-06-30	949	949	925	925	148,000	925
1988-06-29	940	949	930	940	185,000	940
1988-06-28	920	945	911	930	214,000	930
1988-06-27	930	950	915	930	204,000	930
1988-06-25	940	940	920	930	182,000	930
1988-06-24	951	951	941	941	340,000	941
1988-06-23	952	959	946	950	178,000	950
1988-06-22	955	960	945	952	103,000	952
1988-06-21	945	950	940	945	172,000	945
1988-06-20	959	960	950	950	181,000	950
1988-06-17	960	960	946	955	515,000	955
1988-06-16	950	950	931	940	136,000	940
1988-06-15	960	962	940	941	317,000	941
1988-06-14	926	950	925	950	265,000	950
1988-06-13	925	935	923	925	114,000	925
1988-06-10	921	925	920	925	171,000	925
1988-06-09	925	935	920	922	234,000	922
1988-06-08	925	928	920	922	449,000	922
1988-06-07	944	948	928	929	500,000	929
1988-06-06	954	960	945	948	248,000	948
1988-06-04	955	955	940	950	201,000	950
1988-06-03	948	960	948	956	279,000	956
1988-06-02	950	970	948	948	434,000	948
1988-06-01	935	945	935	945	320,000	945
1988-05-31	923	930	915	927	229,000	927
1988-05-30	927	930	920	921	81,000	921
1988-05-28	924	930	920	929	113,000	929
1988-05-27	925	926	920	920	321,000	920
1988-05-26	933	937	911	925	522,000	925
1988-05-25	950	955	945	947	375,000	947
1988-05-24	960	960	950	950	224,000	950
1988-05-23	960	964	958	960	282,000	960
1988-05-20	965	966	960	964	203,000	964
1988-05-19	956	967	956	962	307,000	962
1988-05-18	958	968	958	961	276,000	961
1988-05-17	956	970	956	968	429,000	968
1988-05-16	950	954	950	951	221,000	951
1988-05-13	948	950	946	949	129,000	949
1988-05-12	944	950	942	949	156,000	949
1988-05-11	955	956	945	950	259,000	950
1988-05-10	940	964	940	956	287,000	956
1988-05-09	972	972	952	960	174,000	960
1988-05-07	980	980	972	972	320,000	972
1988-05-06	982	982	975	980	358,000	980
1988-05-02	989	989	975	982	441,000	982
1988-04-30	978	990	975	982	983,000	982
1988-04-28	960	980	960	973	1,059,000	973
1988-04-27	960	968	951	955	618,000	955
1988-04-26	940	950	936	945	324,000	945
1988-04-25	935	936	930	935	254,000	935
1988-04-23	934	934	920	934	82,000	934
1988-04-22	928	934	925	925	139,000	925
1988-04-21	930	934	925	925	361,000	925
1988-04-20	922	933	920	932	205,000	932
1988-04-19	920	930	915	929	199,000	929
1988-04-18	920	920	906	915	260,000	915
1988-04-15	901	911	900	907	484,000	907
1988-04-14	909	913	908	911	373,000	911
1988-04-13	910	914	908	910	437,000	910
1988-04-12	916	924	915	915	224,000	915
1988-04-11	930	939	910	915	198,000	915
1988-04-08	948	948	927	939	229,000	939
1988-04-07	946	953	946	946	123,000	946
1988-04-06	955	955	942	950	350,000	950
1988-04-05	940	948	931	940	228,000	940
1988-04-04	920	939	918	930	140,000	930
1988-04-02	900	910	899	906	55,000	906
1988-04-01	897	908	897	900	305,000	900
1988-03-31	907	910	896	896	211,000	896
1988-03-30	908	910	900	910	214,000	910
1988-03-29	905	907	893	905	264,000	905
1988-03-28	911	919	907	907	168,000	907
1988-03-26	909	910	906	907	174,000	907
1988-03-25	919	920	911	912	211,000	912
1988-03-24	925	925	920	922	185,000	922
1988-03-23	930	930	921	924	194,000	924
1988-03-22	930	934	923	925	193,000	925
1988-03-18	935	935	922	930	390,000	930
1988-03-17	934	934	930	934	144,000	934
1988-03-16	935	935	926	934	124,000	934
1988-03-15	925	940	921	936	436,000	936
1988-03-14	954	955	911	911	270,000	911
1988-03-11	960	962	955	956	190,000	956
1988-03-10	961	965	960	962	449,000	962
1988-03-09	970	975	963	965	123,000	965
1988-03-08	970	979	960	970	152,000	970
1988-03-07	951	970	950	960	308,000	960
1988-03-05	951	959	950	951	228,000	951
1988-03-04	960	964	959	959	217,000	959
1988-03-03	962	970	960	961	350,000	961
1988-03-02	981	989	972	972	382,000	972
1988-03-01	989	995	984	985	511,000	985
1988-02-29	990	990	978	989	332,000	989
1988-02-27	991	998	987	990	325,000	990
1988-02-26	978	1,000	975	990	1,668,000	990
1988-02-25	969	985	961	975	1,880,000	975
1988-02-24	950	952	944	947	457,000	947
1988-02-23	950	952	941	952	520,000	952
1988-02-22	940	950	940	945	515,000	945
1988-02-19	927	931	925	930	323,000	930
1988-02-18	916	935	916	926	140,000	926
1988-02-17	926	926	916	922	183,000	922
1988-02-16	915	920	910	916	254,000	916
1988-02-15	920	929	914	915	482,000	915
1988-02-12	910	912	905	910	279,000	910
1988-02-10	929	930	905	905	160,000	905
1988-02-09	932	939	929	930	56,000	930
1988-02-08	930	946	930	940	171,000	940
1988-02-06	919	940	919	937	62,000	937
1988-02-05	930	949	929	929	269,000	929
1988-02-04	922	922	916	916	227,000	916
1988-02-03	918	922	915	920	394,000	920
1988-02-02	911	919	911	915	141,000	915
1988-02-01	916	916	901	908	334,000	908
1988-01-30	900	910	895	896	144,000	896
1988-01-29	895	900	888	890	467,000	890
1988-01-28	894	895	889	890	288,000	890
1988-01-27	895	895	890	893	180,000	893
1988-01-26	895	895	890	890	125,000	890
1988-01-25	895	895	885	890	150,000	890
1988-01-23	895	895	880	880	106,000	880
1988-01-22	886	890	884	890	97,000	890
1988-01-21	890	890	884	885	128,000	885
1988-01-20	894	895	890	893	55,000	893
1988-01-19	895	896	890	894	70,000	894
1988-01-18	901	912	895	895	116,000	895
1988-01-14	890	893	884	893	102,000	893
1988-01-13	884	885	882	884	289,000	884
1988-01-12	881	898	880	880	131,000	880
1988-01-11	850	899	850	871	221,000	871
1988-01-08	863	872	855	855	310,000	855
1988-01-07	861	870	857	857	219,000	857
1988-01-06	850	870	850	860	165,000	860
1988-01-05	857	857	841	844	156,000	844
1988-01-04	840	850	840	847	40,000	847

分割・併合履歴：なし