2531 宝ホールディングス(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	667	673	666	673	77,000	673
1998-12-29	670	671	662	669	134,000	669
1998-12-28	675	675	670	673	171,000	673
1998-12-25	674	678	672	675	211,000	675
1998-12-24	670	675	665	668	348,000	668
1998-12-22	683	693	672	677	848,000	677
1998-12-21	668	681	666	681	475,000	681
1998-12-18	665	675	661	667	253,000	667
1998-12-17	665	670	658	665	500,000	665
1998-12-16	665	672	660	671	267,000	671
1998-12-15	652	664	650	658	263,000	658
1998-12-14	657	657	641	652	166,000	652
1998-12-11	655	665	655	655	1,450,000	655
1998-12-10	661	688	661	675	194,000	675
1998-12-09	662	670	660	670	153,000	670
1998-12-08	684	685	667	668	250,000	668
1998-12-07	675	675	662	675	81,000	675
1998-12-04	650	668	650	665	234,000	665
1998-12-03	658	663	648	657	236,000	657
1998-12-02	664	668	660	668	192,000	668
1998-12-01	658	663	651	654	384,000	654
1998-11-30	663	668	657	659	265,000	659
1998-11-27	673	685	662	663	292,000	663
1998-11-26	690	694	678	680	131,000	680
1998-11-25	696	696	680	690	171,000	690
1998-11-24	700	700	683	698	259,000	698
1998-11-20	690	698	678	698	324,000	698
1998-11-19	685	705	670	672	737,000	672
1998-11-18	660	683	660	683	744,000	683
1998-11-17	657	663	652	663	226,000	663
1998-11-16	652	664	646	664	577,000	664
1998-11-13	637	646	631	645	723,000	645
1998-11-12	654	659	638	638	241,000	638
1998-11-11	650	655	637	653	417,000	653
1998-11-10	657	660	640	643	270,000	643
1998-11-09	656	661	647	657	162,000	657
1998-11-06	645	651	637	646	186,000	646
1998-11-05	670	670	630	645	535,000	645
1998-11-04	668	670	660	670	433,000	670
1998-11-02	647	652	640	652	369,000	652
1998-10-30	649	653	626	626	294,000	626
1998-10-29	643	653	638	641	254,000	641
1998-10-28	645	662	641	644	174,000	644
1998-10-27	654	664	646	654	252,000	654
1998-10-26	635	651	634	644	128,000	644
1998-10-23	669	675	645	648	346,000	648
1998-10-22	659	674	656	668	594,000	668
1998-10-21	650	663	650	656	850,000	656
1998-10-20	642	650	636	650	293,000	650
1998-10-19	620	648	620	643	441,000	643
1998-10-16	624	632	615	621	413,000	621
1998-10-15	613	623	608	614	266,000	614
1998-10-14	635	640	610	621	258,000	621
1998-10-13	647	647	625	625	361,000	625
1998-10-12	641	648	635	648	697,000	648
1998-10-09	605	650	605	630	970,000	630
1998-10-08	636	656	603	603	1,382,000	603
1998-10-07	621	642	621	637	1,488,000	637
1998-10-06	619	619	610	614	1,334,000	614
1998-10-05	593	596	580	585	341,000	585
1998-10-02	575	595	575	593	540,000	593
1998-10-01	590	591	570	582	1,097,000	582
1998-09-30	576	582	560	560	590,000	560
1998-09-29	586	592	556	566	279,000	566
1998-09-28	584	602	580	581	338,000	581
1998-09-25	597	598	570	572	309,000	572
1998-09-24	597	603	597	603	772,000	603
1998-09-22	572	595	572	587	398,000	587
1998-09-21	566	578	561	571	151,000	571
1998-09-18	570	584	562	576	279,000	576
1998-09-17	584	584	552	560	277,000	560
1998-09-16	586	599	577	582	173,000	582
1998-09-14	578	598	561	594	249,000	594
1998-09-11	599	599	551	564	2,893,000	564
1998-09-10	605	607	590	602	191,000	602
1998-09-09	585	603	585	602	437,000	602
1998-09-08	599	609	588	590	758,000	590
1998-09-07	556	599	553	590	559,000	590
1998-09-04	560	579	557	557	128,000	557
1998-09-03	580	580	555	559	232,000	559
1998-09-02	590	600	573	584	347,000	584
1998-09-01	530	610	528	610	448,000	610
1998-08-31	530	540	521	540	384,000	540
1998-08-28	521	537	511	530	820,000	530
1998-08-27	560	570	550	551	508,000	551
1998-08-26	570	574	562	569	460,000	569
1998-08-25	580	583	563	567	279,000	567
1998-08-24	560	572	551	566	304,000	566
1998-08-21	585	589	580	580	216,000	580
1998-08-20	602	602	581	585	153,000	585
1998-08-19	580	593	576	592	246,000	592
1998-08-18	565	579	560	571	244,000	571
1998-08-17	590	591	553	567	485,000	567
1998-08-14	596	610	582	591	633,000	591
1998-08-13	604	609	591	605	213,000	605
1998-08-12	593	610	593	609	247,000	609
1998-08-11	602	605	595	599	291,000	599
1998-08-10	605	609	595	600	233,000	600
1998-08-07	614	620	605	605	119,000	605
1998-08-06	615	615	603	605	385,000	605
1998-08-05	603	610	601	610	255,000	610
1998-08-04	610	621	606	611	219,000	611
1998-08-03	610	620	605	610	187,000	610
1998-07-31	622	634	620	630	480,000	630
1998-07-30	615	620	610	616	250,000	616
1998-07-29	609	619	600	606	178,000	606
1998-07-28	600	610	591	604	143,000	604
1998-07-27	601	604	591	593	324,000	593
1998-07-24	600	614	600	613	250,000	613
1998-07-23	600	605	595	601	476,000	601
1998-07-22	609	610	602	603	269,000	603
1998-07-21	630	630	612	615	211,000	615
1998-07-17	623	626	615	620	325,000	620
1998-07-16	625	630	611	627	288,000	627
1998-07-15	640	641	625	625	396,000	625
1998-07-14	627	638	620	638	408,000	638
1998-07-13	615	624	607	619	592,000	619
1998-07-10	630	645	620	628	1,402,000	628
1998-07-09	615	620	610	620	296,000	620
1998-07-08	635	639	617	621	538,000	621
1998-07-07	606	635	605	625	747,000	625
1998-07-06	615	618	605	605	400,000	605
1998-07-03	599	615	591	615	528,000	615
1998-07-02	589	614	589	609	1,341,000	609
1998-07-01	585	590	565	589	989,000	589
1998-06-30	556	576	553	576	875,000	576
1998-06-29	529	554	529	540	396,000	540
1998-06-26	520	524	511	519	320,000	519
1998-06-25	545	547	520	522	302,000	522
1998-06-24	540	547	533	538	208,000	538
1998-06-23	555	555	530	532	149,000	532
1998-06-22	552	555	546	547	88,000	547
1998-06-19	549	556	549	554	272,000	554
1998-06-18	544	558	535	558	301,000	558
1998-06-17	510	520	510	514	267,000	514
1998-06-16	503	514	500	508	334,000	508
1998-06-15	514	518	505	506	302,000	506
1998-06-12	523	523	502	514	1,258,000	514
1998-06-11	551	551	523	523	397,000	523
1998-06-10	545	562	541	545	545,000	545
1998-06-09	537	555	535	555	212,000	555
1998-06-08	546	550	541	541	139,000	541
1998-06-05	560	562	541	546	318,000	546
1998-06-04	540	568	540	550	546,000	550
1998-06-03	540	550	529	532	377,000	532
1998-06-02	545	550	538	550	171,000	550
1998-06-01	552	557	537	537	299,000	537
1998-05-29	541	553	535	546	369,000	546
1998-05-28	531	570	529	565	795,000	565
1998-05-27	529	530	512	521	442,000	521
1998-05-26	522	530	522	529	186,000	529
1998-05-25	514	526	510	512	128,000	512
1998-05-22	525	529	502	514	172,000	514
1998-05-21	505	529	505	520	264,000	520
1998-05-20	509	513	493	505	307,000	505
1998-05-19	489	510	486	509	218,000	509
1998-05-18	491	491	470	489	252,000	489
1998-05-15	491	500	480	490	610,000	490
1998-05-14	496	503	491	491	515,000	491
1998-05-13	502	505	496	496	341,000	496
1998-05-12	520	522	502	505	329,000	505
1998-05-11	530	533	520	524	208,000	524
1998-05-08	502	520	502	510	887,000	510
1998-05-07	495	518	494	512	233,000	512
1998-05-06	510	510	486	498	479,000	498
1998-05-01	536	536	515	520	497,000	520
1998-04-30	540	545	525	526	229,000	526
1998-04-28	550	551	530	532	489,000	532
1998-04-27	560	560	550	550	421,000	550
1998-04-24	565	580	558	560	267,000	560
1998-04-23	555	570	553	555	217,000	555
1998-04-22	570	570	553	561	255,000	561
1998-04-21	590	591	570	571	368,000	571
1998-04-20	566	585	563	580	292,000	580
1998-04-17	580	586	551	560	498,000	560
1998-04-16	629	629	575	576	360,000	576
1998-04-15	616	628	612	619	164,000	619
1998-04-14	622	629	605	606	215,000	606
1998-04-13	622	635	622	622	182,000	622
1998-04-10	639	640	622	622	553,000	622
1998-04-09	605	644	599	640	657,000	640
1998-04-08	592	605	588	605	171,000	605
1998-04-07	548	592	548	592	236,000	592
1998-04-06	555	563	540	548	280,000	548
1998-04-03	554	564	540	554	417,000	554
1998-04-02	580	599	539	544	450,000	544
1998-04-01	605	610	590	600	206,000	600
1998-03-31	624	630	582	615	604,000	615
1998-03-30	670	670	611	615	325,000	615
1998-03-27	660	675	660	660	139,000	660
1998-03-26	671	689	667	670	346,000	670
1998-03-25	660	685	651	678	374,000	678
1998-03-24	650	658	640	650	382,000	650
1998-03-23	645	664	645	660	368,000	660
1998-03-20	628	650	616	648	251,000	648
1998-03-19	629	644	624	638	264,000	638
1998-03-18	630	635	606	630	374,000	630
1998-03-17	639	644	632	639	227,000	639
1998-03-16	638	640	627	630	168,000	630
1998-03-13	583	640	583	640	1,279,000	640
1998-03-12	614	615	592	593	139,000	593
1998-03-11	624	624	610	617	142,000	617
1998-03-10	619	623	613	615	224,000	615
1998-03-09	620	620	610	610	229,000	610
1998-03-06	597	612	597	610	304,000	610
1998-03-05	600	607	592	598	239,000	598
1998-03-04	618	625	615	618	199,000	618
1998-03-03	615	620	608	620	405,000	620
1998-03-02	597	613	592	613	591,000	613
1998-02-27	581	590	581	590	139,000	590
1998-02-26	558	583	558	573	148,000	573
1998-02-25	561	568	555	558	218,000	558
1998-02-24	589	590	561	568	400,000	568
1998-02-23	589	589	583	588	192,000	588
1998-02-20	580	590	575	590	239,000	590
1998-02-19	573	595	573	590	317,000	590
1998-02-18	574	579	573	573	204,000	573
1998-02-17	560	580	560	580	69,000	580
1998-02-16	580	580	564	564	209,000	564
1998-02-13	598	598	573	580	553,000	580
1998-02-12	598	598	592	593	162,000	593
1998-02-10	595	595	587	590	181,000	590
1998-02-09	595	595	584	594	181,000	594
1998-02-06	586	595	580	586	237,000	586
1998-02-05	574	587	570	586	199,000	586
1998-02-04	573	573	564	570	150,000	570
1998-02-03	567	578	567	578	180,000	578
1998-02-02	545	559	538	557	281,000	557
1998-01-30	562	562	521	529	290,000	529
1998-01-29	580	583	560	577	426,000	577
1998-01-28	582	597	578	580	412,000	580
1998-01-27	586	588	567	583	358,000	583
1998-01-26	582	599	575	583	348,000	583
1998-01-23	570	586	565	586	385,000	586
1998-01-22	554	565	546	552	353,000	552
1998-01-21	550	564	550	564	352,000	564
1998-01-20	510	540	505	540	420,000	540
1998-01-19	533	545	520	520	297,000	520
1998-01-16	481	540	481	533	454,000	533
1998-01-14	474	485	474	483	298,000	483
1998-01-13	470	478	451	464	207,000	464
1998-01-12	465	488	465	470	168,000	470
1998-01-09	445	475	432	470	333,000	470
1998-01-08	446	478	446	450	545,000	450
1998-01-07	450	459	448	450	173,000	450
1998-01-06	456	465	452	455	254,000	455
1998-01-05	490	502	451	451	151,000	451

分割・併合履歴：なし

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31