2531 宝ホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,101 | 1,112 | 1,090 | 1,102 | 210,000 | 1,102 |
| 2001-12-27 | 1,078 | 1,090 | 1,069 | 1,090 | 539,000 | 1,090 |
| 2001-12-26 | 1,106 | 1,109 | 1,076 | 1,076 | 484,000 | 1,076 |
| 2001-12-25 | 1,110 | 1,116 | 1,102 | 1,102 | 331,000 | 1,102 |
| 2001-12-21 | 1,100 | 1,120 | 1,100 | 1,105 | 820,000 | 1,105 |
| 2001-12-20 | 1,147 | 1,147 | 1,105 | 1,110 | 634,000 | 1,110 |
| 2001-12-19 | 1,110 | 1,120 | 1,101 | 1,110 | 470,000 | 1,110 |
| 2001-12-18 | 1,138 | 1,139 | 1,106 | 1,112 | 393,000 | 1,112 |
| 2001-12-17 | 1,163 | 1,163 | 1,115 | 1,115 | 440,000 | 1,115 |
| 2001-12-14 | 1,160 | 1,170 | 1,145 | 1,159 | 3,754,000 | 1,159 |
| 2001-12-13 | 1,182 | 1,182 | 1,140 | 1,140 | 759,000 | 1,140 |
| 2001-12-12 | 1,191 | 1,205 | 1,180 | 1,202 | 837,000 | 1,202 |
| 2001-12-11 | 1,165 | 1,234 | 1,155 | 1,218 | 1,155,000 | 1,218 |
| 2001-12-10 | 1,165 | 1,180 | 1,158 | 1,158 | 366,000 | 1,158 |
| 2001-12-07 | 1,209 | 1,209 | 1,193 | 1,195 | 428,000 | 1,195 |
| 2001-12-06 | 1,184 | 1,208 | 1,183 | 1,194 | 648,000 | 1,194 |
| 2001-12-05 | 1,160 | 1,180 | 1,149 | 1,164 | 549,000 | 1,164 |
| 2001-12-04 | 1,175 | 1,189 | 1,151 | 1,163 | 507,000 | 1,163 |
| 2001-12-03 | 1,224 | 1,236 | 1,167 | 1,174 | 554,000 | 1,174 |
| 2001-11-30 | 1,226 | 1,233 | 1,212 | 1,224 | 376,000 | 1,224 |
| 2001-11-29 | 1,220 | 1,242 | 1,216 | 1,239 | 427,000 | 1,239 |
| 2001-11-28 | 1,248 | 1,268 | 1,216 | 1,216 | 541,000 | 1,216 |
| 2001-11-27 | 1,279 | 1,294 | 1,261 | 1,261 | 533,000 | 1,261 |
| 2001-11-26 | 1,270 | 1,286 | 1,250 | 1,286 | 435,000 | 1,286 |
| 2001-11-22 | 1,243 | 1,258 | 1,228 | 1,252 | 320,000 | 1,252 |
| 2001-11-21 | 1,237 | 1,277 | 1,231 | 1,242 | 582,000 | 1,242 |
| 2001-11-20 | 1,261 | 1,261 | 1,231 | 1,238 | 481,000 | 1,238 |
| 2001-11-19 | 1,237 | 1,260 | 1,226 | 1,241 | 348,000 | 1,241 |
| 2001-11-16 | 1,225 | 1,258 | 1,211 | 1,225 | 510,000 | 1,225 |
| 2001-11-15 | 1,221 | 1,245 | 1,210 | 1,245 | 436,000 | 1,245 |
| 2001-11-14 | 1,240 | 1,249 | 1,211 | 1,215 | 264,000 | 1,215 |
| 2001-11-13 | 1,226 | 1,242 | 1,210 | 1,220 | 311,000 | 1,220 |
| 2001-11-12 | 1,226 | 1,261 | 1,225 | 1,246 | 341,000 | 1,246 |
| 2001-11-09 | 1,275 | 1,275 | 1,221 | 1,223 | 732,000 | 1,223 |
| 2001-11-08 | 1,278 | 1,278 | 1,254 | 1,275 | 232,000 | 1,275 |
| 2001-11-07 | 1,308 | 1,309 | 1,251 | 1,251 | 510,000 | 1,251 |
| 2001-11-06 | 1,251 | 1,309 | 1,251 | 1,309 | 448,000 | 1,309 |
| 2001-11-05 | 1,249 | 1,250 | 1,230 | 1,250 | 411,000 | 1,250 |
| 2001-11-02 | 1,281 | 1,285 | 1,251 | 1,253 | 365,000 | 1,253 |
| 2001-11-01 | 1,294 | 1,298 | 1,272 | 1,273 | 350,000 | 1,273 |
| 2001-10-31 | 1,283 | 1,298 | 1,283 | 1,289 | 361,000 | 1,289 |
| 2001-10-30 | 1,285 | 1,310 | 1,285 | 1,300 | 769,000 | 1,300 |
| 2001-10-29 | 1,358 | 1,360 | 1,325 | 1,325 | 446,000 | 1,325 |
| 2001-10-26 | 1,372 | 1,387 | 1,350 | 1,358 | 808,000 | 1,358 |
| 2001-10-25 | 1,384 | 1,410 | 1,366 | 1,371 | 1,065,000 | 1,371 |
| 2001-10-24 | 1,357 | 1,395 | 1,351 | 1,384 | 1,961,000 | 1,384 |
| 2001-10-23 | 1,345 | 1,358 | 1,316 | 1,338 | 1,373,000 | 1,338 |
| 2001-10-22 | 1,299 | 1,310 | 1,275 | 1,285 | 384,000 | 1,285 |
| 2001-10-19 | 1,290 | 1,318 | 1,288 | 1,295 | 575,000 | 1,295 |
| 2001-10-18 | 1,320 | 1,326 | 1,290 | 1,290 | 971,000 | 1,290 |
| 2001-10-17 | 1,380 | 1,380 | 1,303 | 1,328 | 2,091,000 | 1,328 |
| 2001-10-16 | 1,260 | 1,375 | 1,250 | 1,343 | 3,258,000 | 1,343 |
| 2001-10-15 | 1,211 | 1,247 | 1,191 | 1,225 | 1,231,000 | 1,225 |
| 2001-10-12 | 1,229 | 1,234 | 1,165 | 1,191 | 1,733,000 | 1,191 |
| 2001-10-11 | 1,200 | 1,209 | 1,163 | 1,209 | 1,678,000 | 1,209 |
| 2001-10-10 | 1,136 | 1,181 | 1,133 | 1,165 | 1,524,000 | 1,165 |
| 2001-10-09 | 1,107 | 1,138 | 1,102 | 1,120 | 638,000 | 1,120 |
| 2001-10-05 | 1,115 | 1,117 | 1,100 | 1,110 | 406,000 | 1,110 |
| 2001-10-04 | 1,100 | 1,118 | 1,096 | 1,118 | 635,000 | 1,118 |
| 2001-10-03 | 1,103 | 1,103 | 1,080 | 1,080 | 555,000 | 1,080 |
| 2001-10-02 | 1,120 | 1,120 | 1,091 | 1,111 | 675,000 | 1,111 |
| 2001-10-01 | 1,101 | 1,120 | 1,075 | 1,118 | 496,000 | 1,118 |
| 2001-09-28 | 1,090 | 1,107 | 1,081 | 1,083 | 582,000 | 1,083 |
| 2001-09-27 | 1,073 | 1,094 | 1,062 | 1,076 | 349,000 | 1,076 |
| 2001-09-26 | 1,079 | 1,085 | 1,065 | 1,072 | 400,000 | 1,072 |
| 2001-09-25 | 1,118 | 1,129 | 1,070 | 1,073 | 453,000 | 1,073 |
| 2001-09-21 | 1,080 | 1,084 | 1,060 | 1,062 | 611,000 | 1,062 |
| 2001-09-20 | 1,101 | 1,120 | 1,100 | 1,100 | 501,000 | 1,100 |
| 2001-09-19 | 1,120 | 1,142 | 1,109 | 1,109 | 504,000 | 1,109 |
| 2001-09-18 | 1,070 | 1,130 | 1,069 | 1,120 | 1,323,000 | 1,120 |
| 2001-09-17 | 1,138 | 1,138 | 1,050 | 1,050 | 676,000 | 1,050 |
| 2001-09-14 | 1,065 | 1,147 | 1,065 | 1,147 | 1,952,000 | 1,147 |
| 2001-09-13 | 1,065 | 1,105 | 1,056 | 1,083 | 1,083,000 | 1,083 |
| 2001-09-12 | 1,105 | 1,140 | 1,105 | 1,105 | 735,000 | 1,105 |
| 2001-09-11 | 1,234 | 1,248 | 1,202 | 1,205 | 740,000 | 1,205 |
| 2001-09-10 | 1,267 | 1,280 | 1,230 | 1,234 | 592,000 | 1,234 |
| 2001-09-07 | 1,309 | 1,310 | 1,272 | 1,292 | 797,000 | 1,292 |
| 2001-09-06 | 1,253 | 1,335 | 1,253 | 1,329 | 704,000 | 1,329 |
| 2001-09-05 | 1,280 | 1,298 | 1,261 | 1,268 | 695,000 | 1,268 |
| 2001-09-04 | 1,309 | 1,320 | 1,275 | 1,309 | 664,000 | 1,309 |
| 2001-09-03 | 1,352 | 1,369 | 1,310 | 1,314 | 707,000 | 1,314 |
| 2001-08-31 | 1,379 | 1,379 | 1,350 | 1,351 | 544,000 | 1,351 |
| 2001-08-30 | 1,390 | 1,407 | 1,381 | 1,407 | 410,000 | 1,407 |
| 2001-08-29 | 1,429 | 1,448 | 1,400 | 1,400 | 388,000 | 1,400 |
| 2001-08-28 | 1,460 | 1,465 | 1,432 | 1,434 | 322,000 | 1,434 |
| 2001-08-27 | 1,480 | 1,489 | 1,460 | 1,460 | 293,000 | 1,460 |
| 2001-08-24 | 1,453 | 1,480 | 1,451 | 1,469 | 331,000 | 1,469 |
| 2001-08-23 | 1,492 | 1,492 | 1,450 | 1,451 | 429,000 | 1,451 |
| 2001-08-22 | 1,442 | 1,495 | 1,442 | 1,487 | 319,000 | 1,487 |
| 2001-08-21 | 1,480 | 1,480 | 1,443 | 1,459 | 453,000 | 1,459 |
| 2001-08-20 | 1,469 | 1,490 | 1,458 | 1,484 | 361,000 | 1,484 |
| 2001-08-17 | 1,516 | 1,516 | 1,480 | 1,498 | 378,000 | 1,498 |
| 2001-08-16 | 1,509 | 1,510 | 1,480 | 1,496 | 470,000 | 1,496 |
| 2001-08-15 | 1,488 | 1,535 | 1,453 | 1,521 | 750,000 | 1,521 |
| 2001-08-14 | 1,453 | 1,486 | 1,448 | 1,480 | 438,000 | 1,480 |
| 2001-08-13 | 1,458 | 1,462 | 1,420 | 1,433 | 389,000 | 1,433 |
| 2001-08-10 | 1,432 | 1,495 | 1,420 | 1,451 | 834,000 | 1,451 |
| 2001-08-09 | 1,442 | 1,460 | 1,430 | 1,430 | 510,000 | 1,430 |
| 2001-08-08 | 1,480 | 1,497 | 1,459 | 1,460 | 448,000 | 1,460 |
| 2001-08-07 | 1,452 | 1,497 | 1,452 | 1,492 | 473,000 | 1,492 |
| 2001-08-06 | 1,430 | 1,460 | 1,430 | 1,454 | 284,000 | 1,454 |
| 2001-08-03 | 1,468 | 1,468 | 1,430 | 1,430 | 270,000 | 1,430 |
| 2001-08-02 | 1,445 | 1,466 | 1,441 | 1,466 | 646,000 | 1,466 |
| 2001-08-01 | 1,427 | 1,436 | 1,408 | 1,431 | 351,000 | 1,431 |
| 2001-07-31 | 1,408 | 1,425 | 1,395 | 1,423 | 434,000 | 1,423 |
| 2001-07-30 | 1,451 | 1,462 | 1,400 | 1,407 | 487,000 | 1,407 |
| 2001-07-27 | 1,440 | 1,460 | 1,422 | 1,451 | 402,000 | 1,451 |
| 2001-07-26 | 1,416 | 1,460 | 1,416 | 1,443 | 369,000 | 1,443 |
| 2001-07-25 | 1,429 | 1,430 | 1,410 | 1,412 | 479,000 | 1,412 |
| 2001-07-24 | 1,413 | 1,449 | 1,404 | 1,449 | 652,000 | 1,449 |
| 2001-07-23 | 1,458 | 1,458 | 1,385 | 1,404 | 678,000 | 1,404 |
| 2001-07-19 | 1,470 | 1,492 | 1,450 | 1,456 | 806,000 | 1,456 |
| 2001-07-18 | 1,513 | 1,534 | 1,465 | 1,474 | 990,000 | 1,474 |
| 2001-07-17 | 1,480 | 1,500 | 1,462 | 1,473 | 487,000 | 1,473 |
| 2001-07-16 | 1,482 | 1,519 | 1,482 | 1,510 | 292,000 | 1,510 |
| 2001-07-13 | 1,511 | 1,540 | 1,492 | 1,499 | 958,000 | 1,499 |
| 2001-07-12 | 1,471 | 1,515 | 1,465 | 1,510 | 710,000 | 1,510 |
| 2001-07-11 | 1,470 | 1,470 | 1,441 | 1,442 | 772,000 | 1,442 |
| 2001-07-10 | 1,510 | 1,520 | 1,470 | 1,480 | 949,000 | 1,480 |
| 2001-07-09 | 1,542 | 1,550 | 1,501 | 1,528 | 620,000 | 1,528 |
| 2001-07-06 | 1,598 | 1,598 | 1,560 | 1,562 | 465,000 | 1,562 |
| 2001-07-05 | 1,565 | 1,590 | 1,564 | 1,578 | 343,000 | 1,578 |
| 2001-07-04 | 1,590 | 1,590 | 1,564 | 1,567 | 558,000 | 1,567 |
| 2001-07-03 | 1,613 | 1,624 | 1,592 | 1,593 | 682,000 | 1,593 |
| 2001-07-02 | 1,635 | 1,643 | 1,600 | 1,611 | 349,000 | 1,611 |
| 2001-06-29 | 1,638 | 1,643 | 1,626 | 1,643 | 514,000 | 1,643 |
| 2001-06-28 | 1,640 | 1,650 | 1,600 | 1,605 | 765,000 | 1,605 |
| 2001-06-27 | 1,580 | 1,661 | 1,578 | 1,645 | 936,000 | 1,645 |
| 2001-06-26 | 1,575 | 1,597 | 1,570 | 1,576 | 415,000 | 1,576 |
| 2001-06-25 | 1,605 | 1,628 | 1,591 | 1,594 | 411,000 | 1,594 |
| 2001-06-22 | 1,603 | 1,619 | 1,598 | 1,600 | 548,000 | 1,600 |
| 2001-06-21 | 1,568 | 1,614 | 1,568 | 1,608 | 688,000 | 1,608 |
| 2001-06-20 | 1,557 | 1,589 | 1,555 | 1,561 | 417,000 | 1,561 |
| 2001-06-19 | 1,564 | 1,615 | 1,555 | 1,555 | 760,000 | 1,555 |
| 2001-06-18 | 1,561 | 1,585 | 1,560 | 1,574 | 305,000 | 1,574 |
| 2001-06-15 | 1,586 | 1,599 | 1,572 | 1,585 | 783,000 | 1,585 |
| 2001-06-14 | 1,609 | 1,625 | 1,601 | 1,601 | 381,000 | 1,601 |
| 2001-06-13 | 1,636 | 1,640 | 1,601 | 1,610 | 1,007,000 | 1,610 |
| 2001-06-12 | 1,653 | 1,674 | 1,632 | 1,632 | 917,000 | 1,632 |
| 2001-06-11 | 1,705 | 1,718 | 1,675 | 1,680 | 1,855,000 | 1,680 |
| 2001-06-08 | 1,608 | 1,608 | 1,558 | 1,585 | 2,919,000 | 1,585 |
| 2001-06-07 | 1,555 | 1,584 | 1,554 | 1,578 | 638,000 | 1,578 |
| 2001-06-06 | 1,590 | 1,592 | 1,553 | 1,559 | 952,000 | 1,559 |
| 2001-06-05 | 1,619 | 1,619 | 1,590 | 1,590 | 1,012,000 | 1,590 |
| 2001-06-04 | 1,592 | 1,644 | 1,590 | 1,637 | 412,000 | 1,637 |
| 2001-06-01 | 1,601 | 1,620 | 1,592 | 1,596 | 1,059,000 | 1,596 |
| 2001-05-31 | 1,650 | 1,650 | 1,610 | 1,626 | 809,000 | 1,626 |
| 2001-05-30 | 1,670 | 1,677 | 1,660 | 1,660 | 436,000 | 1,660 |
| 2001-05-29 | 1,674 | 1,691 | 1,670 | 1,675 | 409,000 | 1,675 |
| 2001-05-28 | 1,660 | 1,675 | 1,660 | 1,674 | 378,000 | 1,674 |
| 2001-05-25 | 1,661 | 1,683 | 1,660 | 1,660 | 410,000 | 1,660 |
| 2001-05-24 | 1,661 | 1,684 | 1,660 | 1,675 | 582,000 | 1,675 |
| 2001-05-23 | 1,700 | 1,714 | 1,684 | 1,684 | 750,000 | 1,684 |
| 2001-05-22 | 1,735 | 1,760 | 1,713 | 1,713 | 504,000 | 1,713 |
| 2001-05-21 | 1,701 | 1,759 | 1,701 | 1,747 | 464,000 | 1,747 |
| 2001-05-18 | 1,691 | 1,714 | 1,691 | 1,695 | 529,000 | 1,695 |
| 2001-05-17 | 1,701 | 1,711 | 1,690 | 1,695 | 772,000 | 1,695 |
| 2001-05-16 | 1,706 | 1,714 | 1,690 | 1,691 | 818,000 | 1,691 |
| 2001-05-15 | 1,711 | 1,749 | 1,706 | 1,733 | 422,000 | 1,733 |
| 2001-05-14 | 1,753 | 1,765 | 1,725 | 1,733 | 466,000 | 1,733 |
| 2001-05-11 | 1,761 | 1,764 | 1,750 | 1,751 | 854,000 | 1,751 |
| 2001-05-10 | 1,751 | 1,790 | 1,751 | 1,755 | 507,000 | 1,755 |
| 2001-05-09 | 1,770 | 1,780 | 1,755 | 1,769 | 611,000 | 1,769 |
| 2001-05-08 | 1,787 | 1,790 | 1,775 | 1,776 | 611,000 | 1,776 |
| 2001-05-07 | 1,791 | 1,823 | 1,766 | 1,806 | 764,000 | 1,806 |
| 2001-05-02 | 1,800 | 1,818 | 1,780 | 1,797 | 850,000 | 1,797 |
| 2001-05-01 | 1,766 | 1,820 | 1,766 | 1,820 | 882,000 | 1,820 |
| 2001-04-27 | 1,770 | 1,785 | 1,760 | 1,780 | 500,000 | 1,780 |
| 2001-04-26 | 1,768 | 1,782 | 1,756 | 1,775 | 725,000 | 1,775 |
| 2001-04-25 | 1,723 | 1,775 | 1,705 | 1,746 | 601,000 | 1,746 |
| 2001-04-24 | 1,701 | 1,753 | 1,701 | 1,753 | 566,000 | 1,753 |
| 2001-04-23 | 1,761 | 1,765 | 1,740 | 1,755 | 874,000 | 1,755 |
| 2001-04-20 | 1,756 | 1,789 | 1,756 | 1,765 | 1,678,000 | 1,765 |
| 2001-04-19 | 1,781 | 1,781 | 1,748 | 1,752 | 2,125,000 | 1,752 |
| 2001-04-18 | 1,666 | 1,702 | 1,666 | 1,697 | 1,297,000 | 1,697 |
| 2001-04-17 | 1,650 | 1,669 | 1,650 | 1,655 | 608,000 | 1,655 |
| 2001-04-16 | 1,660 | 1,662 | 1,652 | 1,652 | 734,000 | 1,652 |
| 2001-04-13 | 1,677 | 1,677 | 1,653 | 1,660 | 1,374,000 | 1,660 |
| 2001-04-12 | 1,690 | 1,701 | 1,670 | 1,677 | 708,000 | 1,677 |
| 2001-04-11 | 1,701 | 1,730 | 1,682 | 1,705 | 759,000 | 1,705 |
| 2001-04-10 | 1,696 | 1,718 | 1,673 | 1,679 | 875,000 | 1,679 |
| 2001-04-09 | 1,739 | 1,739 | 1,685 | 1,685 | 940,000 | 1,685 |
| 2001-04-06 | 1,798 | 1,820 | 1,750 | 1,769 | 617,000 | 1,769 |
| 2001-04-05 | 1,770 | 1,810 | 1,760 | 1,768 | 539,000 | 1,768 |
| 2001-04-04 | 1,761 | 1,795 | 1,740 | 1,792 | 537,000 | 1,792 |
| 2001-04-03 | 1,740 | 1,830 | 1,740 | 1,781 | 641,000 | 1,781 |
| 2001-04-02 | 1,755 | 1,790 | 1,740 | 1,750 | 446,000 | 1,750 |
| 2001-03-30 | 1,807 | 1,836 | 1,750 | 1,755 | 837,000 | 1,755 |
| 2001-03-29 | 1,829 | 1,859 | 1,800 | 1,807 | 594,000 | 1,807 |
| 2001-03-28 | 1,850 | 1,919 | 1,835 | 1,919 | 931,000 | 1,919 |
| 2001-03-27 | 1,812 | 1,844 | 1,791 | 1,835 | 756,000 | 1,835 |
| 2001-03-26 | 1,746 | 1,820 | 1,746 | 1,820 | 1,022,000 | 1,820 |
| 2001-03-23 | 1,703 | 1,745 | 1,702 | 1,741 | 583,000 | 1,741 |
| 2001-03-22 | 1,719 | 1,749 | 1,700 | 1,713 | 706,000 | 1,713 |
| 2001-03-21 | 1,659 | 1,765 | 1,610 | 1,760 | 939,000 | 1,760 |
| 2001-03-19 | 1,657 | 1,684 | 1,629 | 1,648 | 855,000 | 1,648 |
| 2001-03-16 | 1,668 | 1,675 | 1,652 | 1,665 | 940,000 | 1,665 |
| 2001-03-15 | 1,549 | 1,692 | 1,511 | 1,676 | 1,020,000 | 1,676 |
| 2001-03-14 | 1,634 | 1,640 | 1,610 | 1,614 | 755,000 | 1,614 |
| 2001-03-13 | 1,650 | 1,650 | 1,580 | 1,609 | 904,000 | 1,609 |
| 2001-03-12 | 1,732 | 1,732 | 1,671 | 1,675 | 660,000 | 1,675 |
| 2001-03-09 | 1,671 | 1,710 | 1,671 | 1,702 | 2,220,000 | 1,702 |
| 2001-03-08 | 1,700 | 1,717 | 1,688 | 1,700 | 687,000 | 1,700 |
| 2001-03-07 | 1,750 | 1,778 | 1,676 | 1,722 | 1,344,000 | 1,722 |
| 2001-03-06 | 1,724 | 1,736 | 1,691 | 1,726 | 891,000 | 1,726 |
| 2001-03-05 | 1,671 | 1,750 | 1,671 | 1,704 | 927,000 | 1,704 |
| 2001-03-02 | 1,705 | 1,726 | 1,670 | 1,670 | 1,076,000 | 1,670 |
| 2001-03-01 | 1,754 | 1,754 | 1,696 | 1,711 | 1,332,000 | 1,711 |
| 2001-02-28 | 1,800 | 1,809 | 1,753 | 1,762 | 1,129,000 | 1,762 |
| 2001-02-27 | 1,845 | 1,869 | 1,811 | 1,815 | 498,000 | 1,815 |
| 2001-02-26 | 1,828 | 1,850 | 1,810 | 1,825 | 391,000 | 1,825 |
| 2001-02-23 | 1,795 | 1,869 | 1,795 | 1,858 | 598,000 | 1,858 |
| 2001-02-22 | 1,805 | 1,805 | 1,770 | 1,791 | 740,000 | 1,791 |
| 2001-02-21 | 1,828 | 1,829 | 1,805 | 1,805 | 556,000 | 1,805 |
| 2001-02-20 | 1,840 | 1,859 | 1,825 | 1,839 | 376,000 | 1,839 |
| 2001-02-19 | 1,855 | 1,855 | 1,828 | 1,840 | 331,000 | 1,840 |
| 2001-02-16 | 1,892 | 1,899 | 1,856 | 1,861 | 327,000 | 1,861 |
| 2001-02-15 | 1,890 | 1,900 | 1,865 | 1,880 | 723,000 | 1,880 |
| 2001-02-14 | 1,862 | 1,915 | 1,856 | 1,890 | 703,000 | 1,890 |
| 2001-02-13 | 2,000 | 2,000 | 1,856 | 1,863 | 1,214,000 | 1,863 |
| 2001-02-09 | 1,875 | 1,920 | 1,856 | 1,917 | 1,171,000 | 1,917 |
| 2001-02-08 | 1,879 | 1,879 | 1,835 | 1,857 | 750,000 | 1,857 |
| 2001-02-07 | 1,854 | 1,890 | 1,850 | 1,879 | 672,000 | 1,879 |
| 2001-02-06 | 1,900 | 1,919 | 1,876 | 1,876 | 655,000 | 1,876 |
| 2001-02-05 | 1,939 | 1,939 | 1,881 | 1,890 | 1,060,000 | 1,890 |
| 2001-02-02 | 1,970 | 1,999 | 1,970 | 1,980 | 739,000 | 1,980 |
| 2001-02-01 | 1,990 | 2,070 | 1,975 | 2,050 | 1,221,000 | 2,050 |
| 2001-01-31 | 2,005 | 2,020 | 1,990 | 2,000 | 495,000 | 2,000 |
| 2001-01-30 | 2,060 | 2,060 | 1,990 | 2,005 | 709,000 | 2,005 |
| 2001-01-29 | 2,010 | 2,060 | 2,005 | 2,060 | 603,000 | 2,060 |
| 2001-01-26 | 2,030 | 2,045 | 1,998 | 2,010 | 513,000 | 2,010 |
| 2001-01-25 | 2,090 | 2,150 | 2,045 | 2,070 | 999,000 | 2,070 |
| 2001-01-24 | 2,005 | 2,075 | 1,995 | 2,055 | 1,371,000 | 2,055 |
| 2001-01-23 | 1,934 | 1,990 | 1,928 | 1,990 | 718,000 | 1,990 |
| 2001-01-22 | 1,905 | 1,940 | 1,881 | 1,929 | 895,000 | 1,929 |
| 2001-01-19 | 1,930 | 1,939 | 1,890 | 1,890 | 775,000 | 1,890 |
| 2001-01-18 | 1,876 | 1,919 | 1,863 | 1,900 | 740,000 | 1,900 |
| 2001-01-17 | 1,894 | 1,894 | 1,856 | 1,876 | 486,000 | 1,876 |
| 2001-01-16 | 1,843 | 1,889 | 1,830 | 1,852 | 446,000 | 1,852 |
| 2001-01-15 | 1,855 | 1,855 | 1,791 | 1,824 | 565,000 | 1,824 |
| 2001-01-12 | 1,774 | 1,790 | 1,765 | 1,765 | 1,383,000 | 1,765 |
| 2001-01-11 | 1,859 | 1,859 | 1,751 | 1,765 | 647,000 | 1,765 |
| 2001-01-10 | 1,851 | 1,881 | 1,809 | 1,835 | 618,000 | 1,835 |
| 2001-01-09 | 1,880 | 1,880 | 1,833 | 1,875 | 595,000 | 1,875 |
| 2001-01-05 | 2,020 | 2,020 | 1,920 | 1,920 | 406,000 | 1,920 |
| 2001-01-04 | 2,020 | 2,055 | 1,950 | 1,997 | 393,000 | 1,997 |
分割・併合履歴 ： なし
