2531 宝ホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,231 | 1,233 | 1,213 | 1,221 | 361,500 | 1,221 |
| 2021-12-29 | 1,240 | 1,254 | 1,230 | 1,239 | 355,400 | 1,239 |
| 2021-12-28 | 1,217 | 1,240 | 1,215 | 1,240 | 335,500 | 1,240 |
| 2021-12-27 | 1,222 | 1,222 | 1,206 | 1,211 | 225,400 | 1,211 |
| 2021-12-24 | 1,227 | 1,231 | 1,223 | 1,223 | 143,400 | 1,223 |
| 2021-12-23 | 1,223 | 1,229 | 1,212 | 1,227 | 246,500 | 1,227 |
| 2021-12-22 | 1,215 | 1,219 | 1,205 | 1,209 | 277,200 | 1,209 |
| 2021-12-21 | 1,215 | 1,223 | 1,203 | 1,218 | 470,700 | 1,218 |
| 2021-12-20 | 1,215 | 1,215 | 1,190 | 1,197 | 590,200 | 1,197 |
| 2021-12-17 | 1,245 | 1,250 | 1,219 | 1,229 | 665,500 | 1,229 |
| 2021-12-16 | 1,258 | 1,258 | 1,242 | 1,254 | 460,700 | 1,254 |
| 2021-12-15 | 1,241 | 1,247 | 1,228 | 1,239 | 377,800 | 1,239 |
| 2021-12-14 | 1,235 | 1,259 | 1,234 | 1,241 | 444,200 | 1,241 |
| 2021-12-13 | 1,256 | 1,266 | 1,232 | 1,234 | 268,500 | 1,234 |
| 2021-12-10 | 1,252 | 1,260 | 1,228 | 1,230 | 681,800 | 1,230 |
| 2021-12-09 | 1,267 | 1,280 | 1,262 | 1,265 | 518,100 | 1,265 |
| 2021-12-08 | 1,277 | 1,282 | 1,253 | 1,259 | 551,900 | 1,259 |
| 2021-12-07 | 1,236 | 1,278 | 1,225 | 1,271 | 924,500 | 1,271 |
| 2021-12-06 | 1,206 | 1,230 | 1,200 | 1,219 | 461,200 | 1,219 |
| 2021-12-03 | 1,201 | 1,208 | 1,185 | 1,208 | 545,300 | 1,208 |
| 2021-12-02 | 1,189 | 1,211 | 1,180 | 1,198 | 765,100 | 1,198 |
| 2021-12-01 | 1,206 | 1,226 | 1,195 | 1,199 | 499,800 | 1,199 |
| 2021-11-30 | 1,255 | 1,269 | 1,216 | 1,220 | 820,300 | 1,220 |
| 2021-11-29 | 1,252 | 1,280 | 1,245 | 1,259 | 547,900 | 1,259 |
| 2021-11-26 | 1,301 | 1,305 | 1,258 | 1,267 | 522,500 | 1,267 |
| 2021-11-25 | 1,321 | 1,321 | 1,308 | 1,310 | 279,000 | 1,310 |
| 2021-11-24 | 1,349 | 1,352 | 1,312 | 1,315 | 328,800 | 1,315 |
| 2021-11-22 | 1,327 | 1,353 | 1,317 | 1,350 | 325,300 | 1,350 |
| 2021-11-19 | 1,336 | 1,350 | 1,328 | 1,336 | 448,200 | 1,336 |
| 2021-11-18 | 1,339 | 1,345 | 1,322 | 1,336 | 575,100 | 1,336 |
| 2021-11-17 | 1,376 | 1,380 | 1,337 | 1,339 | 672,800 | 1,339 |
| 2021-11-16 | 1,386 | 1,387 | 1,369 | 1,374 | 435,700 | 1,374 |
| 2021-11-15 | 1,406 | 1,413 | 1,390 | 1,394 | 336,800 | 1,394 |
| 2021-11-12 | 1,385 | 1,415 | 1,383 | 1,408 | 536,100 | 1,408 |
| 2021-11-11 | 1,426 | 1,430 | 1,392 | 1,395 | 552,600 | 1,395 |
| 2021-11-10 | 1,510 | 1,554 | 1,420 | 1,425 | 809,100 | 1,425 |
| 2021-11-09 | 1,530 | 1,543 | 1,493 | 1,500 | 397,800 | 1,500 |
| 2021-11-08 | 1,576 | 1,577 | 1,535 | 1,536 | 258,900 | 1,536 |
| 2021-11-05 | 1,590 | 1,590 | 1,547 | 1,559 | 339,200 | 1,559 |
| 2021-11-04 | 1,626 | 1,629 | 1,574 | 1,592 | 414,400 | 1,592 |
| 2021-11-02 | 1,594 | 1,617 | 1,589 | 1,594 | 416,800 | 1,594 |
| 2021-11-01 | 1,590 | 1,610 | 1,585 | 1,606 | 519,400 | 1,606 |
| 2021-10-29 | 1,560 | 1,561 | 1,528 | 1,557 | 488,900 | 1,557 |
| 2021-10-28 | 1,544 | 1,564 | 1,528 | 1,557 | 1,516,900 | 1,557 |
| 2021-10-27 | 1,560 | 1,576 | 1,548 | 1,572 | 479,900 | 1,572 |
| 2021-10-26 | 1,523 | 1,574 | 1,515 | 1,566 | 736,900 | 1,566 |
| 2021-10-25 | 1,554 | 1,554 | 1,507 | 1,518 | 667,200 | 1,518 |
| 2021-10-22 | 1,568 | 1,586 | 1,557 | 1,567 | 566,400 | 1,567 |
| 2021-10-21 | 1,601 | 1,601 | 1,567 | 1,573 | 420,700 | 1,573 |
| 2021-10-20 | 1,610 | 1,621 | 1,601 | 1,607 | 359,800 | 1,607 |
| 2021-10-19 | 1,605 | 1,610 | 1,580 | 1,591 | 379,800 | 1,591 |
| 2021-10-18 | 1,605 | 1,623 | 1,583 | 1,619 | 388,700 | 1,619 |
| 2021-10-15 | 1,600 | 1,612 | 1,582 | 1,610 | 467,300 | 1,610 |
| 2021-10-14 | 1,559 | 1,594 | 1,549 | 1,589 | 464,500 | 1,589 |
| 2021-10-13 | 1,559 | 1,570 | 1,541 | 1,560 | 274,400 | 1,560 |
| 2021-10-12 | 1,555 | 1,581 | 1,555 | 1,569 | 405,100 | 1,569 |
| 2021-10-11 | 1,547 | 1,583 | 1,532 | 1,568 | 428,700 | 1,568 |
| 2021-10-08 | 1,550 | 1,577 | 1,534 | 1,558 | 730,500 | 1,558 |
| 2021-10-07 | 1,552 | 1,574 | 1,542 | 1,549 | 491,600 | 1,549 |
| 2021-10-06 | 1,570 | 1,596 | 1,513 | 1,537 | 586,600 | 1,537 |
| 2021-10-05 | 1,565 | 1,582 | 1,546 | 1,572 | 538,300 | 1,572 |
| 2021-10-04 | 1,583 | 1,598 | 1,570 | 1,576 | 372,900 | 1,576 |
| 2021-10-01 | 1,628 | 1,628 | 1,567 | 1,572 | 504,100 | 1,572 |
| 2021-09-30 | 1,618 | 1,635 | 1,598 | 1,619 | 957,300 | 1,619 |
| 2021-09-29 | 1,597 | 1,613 | 1,580 | 1,604 | 556,000 | 1,604 |
| 2021-09-28 | 1,584 | 1,627 | 1,584 | 1,625 | 787,700 | 1,625 |
| 2021-09-27 | 1,580 | 1,584 | 1,570 | 1,577 | 416,800 | 1,577 |
| 2021-09-24 | 1,583 | 1,591 | 1,564 | 1,582 | 522,700 | 1,582 |
| 2021-09-22 | 1,561 | 1,569 | 1,538 | 1,547 | 397,600 | 1,547 |
| 2021-09-21 | 1,549 | 1,594 | 1,536 | 1,565 | 463,000 | 1,565 |
| 2021-09-17 | 1,622 | 1,624 | 1,580 | 1,583 | 665,300 | 1,583 |
| 2021-09-16 | 1,614 | 1,619 | 1,598 | 1,609 | 437,500 | 1,609 |
| 2021-09-15 | 1,606 | 1,606 | 1,578 | 1,601 | 447,100 | 1,601 |
| 2021-09-14 | 1,620 | 1,632 | 1,612 | 1,630 | 463,400 | 1,630 |
| 2021-09-13 | 1,626 | 1,642 | 1,607 | 1,630 | 435,000 | 1,630 |
| 2021-09-10 | 1,605 | 1,624 | 1,581 | 1,618 | 922,800 | 1,618 |
| 2021-09-09 | 1,570 | 1,613 | 1,569 | 1,596 | 693,000 | 1,596 |
| 2021-09-08 | 1,567 | 1,577 | 1,546 | 1,569 | 728,300 | 1,569 |
| 2021-09-07 | 1,543 | 1,580 | 1,535 | 1,563 | 731,700 | 1,563 |
| 2021-09-06 | 1,521 | 1,524 | 1,490 | 1,517 | 564,800 | 1,517 |
| 2021-09-03 | 1,488 | 1,512 | 1,477 | 1,506 | 548,400 | 1,506 |
| 2021-09-02 | 1,471 | 1,485 | 1,462 | 1,470 | 481,700 | 1,470 |
| 2021-09-01 | 1,440 | 1,490 | 1,432 | 1,472 | 779,500 | 1,472 |
| 2021-08-31 | 1,389 | 1,428 | 1,386 | 1,425 | 575,500 | 1,425 |
| 2021-08-30 | 1,394 | 1,404 | 1,372 | 1,384 | 350,200 | 1,384 |
| 2021-08-27 | 1,366 | 1,379 | 1,361 | 1,376 | 337,400 | 1,376 |
| 2021-08-26 | 1,374 | 1,381 | 1,355 | 1,374 | 381,800 | 1,374 |
| 2021-08-25 | 1,361 | 1,382 | 1,354 | 1,375 | 438,800 | 1,375 |
| 2021-08-24 | 1,388 | 1,394 | 1,353 | 1,360 | 554,000 | 1,360 |
| 2021-08-23 | 1,343 | 1,377 | 1,343 | 1,373 | 432,200 | 1,373 |
| 2021-08-20 | 1,359 | 1,371 | 1,335 | 1,352 | 459,000 | 1,352 |
| 2021-08-19 | 1,349 | 1,373 | 1,342 | 1,357 | 516,100 | 1,357 |
| 2021-08-18 | 1,363 | 1,390 | 1,363 | 1,379 | 328,700 | 1,379 |
| 2021-08-17 | 1,344 | 1,367 | 1,342 | 1,358 | 445,700 | 1,358 |
| 2021-08-16 | 1,400 | 1,405 | 1,336 | 1,342 | 459,300 | 1,342 |
| 2021-08-13 | 1,442 | 1,442 | 1,415 | 1,416 | 600,500 | 1,416 |
| 2021-08-12 | 1,441 | 1,453 | 1,416 | 1,424 | 462,600 | 1,424 |
| 2021-08-11 | 1,416 | 1,427 | 1,395 | 1,426 | 369,400 | 1,426 |
| 2021-08-10 | 1,406 | 1,425 | 1,391 | 1,410 | 379,400 | 1,410 |
| 2021-08-06 | 1,453 | 1,458 | 1,402 | 1,406 | 553,600 | 1,406 |
| 2021-08-05 | 1,401 | 1,479 | 1,396 | 1,474 | 1,074,100 | 1,474 |
| 2021-08-04 | 1,400 | 1,444 | 1,380 | 1,410 | 1,491,800 | 1,410 |
| 2021-08-03 | 1,284 | 1,303 | 1,269 | 1,280 | 541,100 | 1,280 |
| 2021-08-02 | 1,281 | 1,308 | 1,281 | 1,295 | 712,900 | 1,295 |
| 2021-07-30 | 1,304 | 1,310 | 1,268 | 1,271 | 671,900 | 1,271 |
| 2021-07-29 | 1,327 | 1,339 | 1,303 | 1,306 | 474,500 | 1,306 |
| 2021-07-28 | 1,372 | 1,379 | 1,318 | 1,324 | 567,500 | 1,324 |
| 2021-07-27 | 1,373 | 1,392 | 1,373 | 1,387 | 437,900 | 1,387 |
| 2021-07-26 | 1,375 | 1,378 | 1,352 | 1,353 | 293,900 | 1,353 |
| 2021-07-21 | 1,344 | 1,362 | 1,337 | 1,350 | 349,400 | 1,350 |
| 2021-07-20 | 1,329 | 1,331 | 1,310 | 1,324 | 424,500 | 1,324 |
| 2021-07-19 | 1,335 | 1,347 | 1,328 | 1,332 | 348,800 | 1,332 |
| 2021-07-16 | 1,334 | 1,360 | 1,326 | 1,355 | 352,900 | 1,355 |
| 2021-07-15 | 1,365 | 1,376 | 1,349 | 1,351 | 305,300 | 1,351 |
| 2021-07-14 | 1,373 | 1,374 | 1,362 | 1,364 | 238,700 | 1,364 |
| 2021-07-13 | 1,378 | 1,391 | 1,372 | 1,388 | 313,500 | 1,388 |
| 2021-07-12 | 1,350 | 1,371 | 1,350 | 1,368 | 370,200 | 1,368 |
| 2021-07-09 | 1,313 | 1,330 | 1,303 | 1,327 | 748,800 | 1,327 |
| 2021-07-08 | 1,356 | 1,367 | 1,342 | 1,347 | 620,400 | 1,347 |
| 2021-07-07 | 1,347 | 1,357 | 1,334 | 1,350 | 546,400 | 1,350 |
| 2021-07-06 | 1,384 | 1,384 | 1,364 | 1,377 | 253,800 | 1,377 |
| 2021-07-05 | 1,374 | 1,380 | 1,368 | 1,369 | 248,000 | 1,369 |
| 2021-07-02 | 1,376 | 1,396 | 1,376 | 1,386 | 255,200 | 1,386 |
| 2021-07-01 | 1,387 | 1,390 | 1,371 | 1,375 | 293,600 | 1,375 |
| 2021-06-30 | 1,371 | 1,390 | 1,371 | 1,385 | 386,900 | 1,385 |
| 2021-06-29 | 1,398 | 1,400 | 1,374 | 1,378 | 418,000 | 1,378 |
| 2021-06-28 | 1,396 | 1,407 | 1,394 | 1,399 | 308,800 | 1,399 |
| 2021-06-25 | 1,403 | 1,405 | 1,387 | 1,395 | 388,900 | 1,395 |
| 2021-06-24 | 1,390 | 1,394 | 1,375 | 1,379 | 295,400 | 1,379 |
| 2021-06-23 | 1,412 | 1,417 | 1,401 | 1,409 | 258,100 | 1,409 |
| 2021-06-22 | 1,390 | 1,412 | 1,382 | 1,402 | 589,000 | 1,402 |
| 2021-06-21 | 1,382 | 1,388 | 1,349 | 1,358 | 834,400 | 1,358 |
| 2021-06-18 | 1,433 | 1,436 | 1,417 | 1,422 | 347,300 | 1,422 |
| 2021-06-17 | 1,466 | 1,468 | 1,414 | 1,416 | 653,000 | 1,416 |
| 2021-06-16 | 1,495 | 1,522 | 1,467 | 1,467 | 679,200 | 1,467 |
| 2021-06-15 | 1,466 | 1,514 | 1,462 | 1,509 | 431,100 | 1,509 |
| 2021-06-14 | 1,477 | 1,489 | 1,475 | 1,475 | 258,200 | 1,475 |
| 2021-06-11 | 1,511 | 1,511 | 1,475 | 1,476 | 517,900 | 1,476 |
| 2021-06-10 | 1,489 | 1,511 | 1,489 | 1,504 | 283,300 | 1,504 |
| 2021-06-09 | 1,520 | 1,526 | 1,491 | 1,495 | 285,500 | 1,495 |
| 2021-06-08 | 1,520 | 1,532 | 1,508 | 1,519 | 310,500 | 1,519 |
| 2021-06-07 | 1,499 | 1,523 | 1,488 | 1,512 | 462,800 | 1,512 |
| 2021-06-04 | 1,497 | 1,506 | 1,458 | 1,480 | 481,100 | 1,480 |
| 2021-06-03 | 1,475 | 1,524 | 1,475 | 1,501 | 893,300 | 1,501 |
| 2021-06-02 | 1,458 | 1,495 | 1,458 | 1,470 | 786,300 | 1,470 |
| 2021-06-01 | 1,463 | 1,470 | 1,446 | 1,465 | 458,100 | 1,465 |
| 2021-05-31 | 1,460 | 1,475 | 1,441 | 1,450 | 395,900 | 1,450 |
| 2021-05-28 | 1,495 | 1,503 | 1,467 | 1,477 | 688,700 | 1,477 |
| 2021-05-27 | 1,500 | 1,505 | 1,465 | 1,468 | 543,300 | 1,468 |
| 2021-05-26 | 1,442 | 1,470 | 1,439 | 1,460 | 226,200 | 1,460 |
| 2021-05-25 | 1,442 | 1,450 | 1,431 | 1,448 | 232,400 | 1,448 |
| 2021-05-24 | 1,419 | 1,445 | 1,419 | 1,433 | 176,800 | 1,433 |
| 2021-05-21 | 1,415 | 1,441 | 1,407 | 1,426 | 349,000 | 1,426 |
| 2021-05-20 | 1,416 | 1,442 | 1,410 | 1,418 | 233,600 | 1,418 |
| 2021-05-19 | 1,438 | 1,445 | 1,412 | 1,421 | 354,100 | 1,421 |
| 2021-05-18 | 1,435 | 1,480 | 1,431 | 1,461 | 592,200 | 1,461 |
| 2021-05-17 | 1,400 | 1,439 | 1,393 | 1,418 | 399,000 | 1,418 |
| 2021-05-14 | 1,385 | 1,450 | 1,381 | 1,393 | 965,900 | 1,393 |
| 2021-05-13 | 1,376 | 1,420 | 1,376 | 1,408 | 780,200 | 1,408 |
| 2021-05-12 | 1,405 | 1,410 | 1,360 | 1,376 | 565,900 | 1,376 |
| 2021-05-11 | 1,462 | 1,462 | 1,409 | 1,418 | 710,200 | 1,418 |
| 2021-05-10 | 1,475 | 1,488 | 1,462 | 1,472 | 440,200 | 1,472 |
| 2021-05-07 | 1,444 | 1,485 | 1,444 | 1,478 | 559,200 | 1,478 |
| 2021-05-06 | 1,405 | 1,451 | 1,401 | 1,440 | 477,000 | 1,440 |
| 2021-04-30 | 1,405 | 1,424 | 1,402 | 1,409 | 337,600 | 1,409 |
| 2021-04-28 | 1,423 | 1,423 | 1,402 | 1,404 | 328,000 | 1,404 |
| 2021-04-27 | 1,411 | 1,423 | 1,387 | 1,415 | 654,500 | 1,415 |
| 2021-04-26 | 1,423 | 1,432 | 1,412 | 1,414 | 406,200 | 1,414 |
| 2021-04-23 | 1,423 | 1,429 | 1,405 | 1,427 | 281,100 | 1,427 |
| 2021-04-22 | 1,421 | 1,440 | 1,417 | 1,436 | 380,400 | 1,436 |
| 2021-04-21 | 1,434 | 1,434 | 1,397 | 1,401 | 430,700 | 1,401 |
| 2021-04-20 | 1,480 | 1,482 | 1,451 | 1,457 | 417,100 | 1,457 |
| 2021-04-19 | 1,494 | 1,498 | 1,481 | 1,485 | 283,200 | 1,485 |
| 2021-04-16 | 1,495 | 1,498 | 1,471 | 1,493 | 329,600 | 1,493 |
| 2021-04-15 | 1,478 | 1,498 | 1,478 | 1,483 | 167,200 | 1,483 |
| 2021-04-14 | 1,481 | 1,493 | 1,472 | 1,481 | 266,800 | 1,481 |
| 2021-04-13 | 1,493 | 1,510 | 1,482 | 1,491 | 302,400 | 1,491 |
| 2021-04-12 | 1,517 | 1,517 | 1,478 | 1,481 | 328,000 | 1,481 |
| 2021-04-09 | 1,500 | 1,526 | 1,490 | 1,513 | 580,300 | 1,513 |
| 2021-04-08 | 1,510 | 1,510 | 1,479 | 1,491 | 363,100 | 1,491 |
| 2021-04-07 | 1,500 | 1,517 | 1,494 | 1,513 | 432,200 | 1,513 |
| 2021-04-06 | 1,534 | 1,543 | 1,495 | 1,496 | 526,000 | 1,496 |
| 2021-04-05 | 1,520 | 1,522 | 1,498 | 1,515 | 419,600 | 1,515 |
| 2021-04-02 | 1,518 | 1,520 | 1,501 | 1,514 | 379,700 | 1,514 |
| 2021-04-01 | 1,502 | 1,508 | 1,482 | 1,500 | 465,500 | 1,500 |
| 2021-03-31 | 1,518 | 1,537 | 1,505 | 1,507 | 522,600 | 1,507 |
| 2021-03-30 | 1,505 | 1,527 | 1,489 | 1,522 | 492,400 | 1,522 |
| 2021-03-29 | 1,543 | 1,546 | 1,512 | 1,527 | 948,300 | 1,527 |
| 2021-03-26 | 1,488 | 1,507 | 1,479 | 1,503 | 643,100 | 1,503 |
| 2021-03-25 | 1,458 | 1,470 | 1,440 | 1,464 | 714,400 | 1,464 |
| 2021-03-24 | 1,461 | 1,478 | 1,443 | 1,447 | 585,100 | 1,447 |
| 2021-03-23 | 1,479 | 1,494 | 1,442 | 1,479 | 1,157,100 | 1,479 |
| 2021-03-22 | 1,517 | 1,517 | 1,463 | 1,480 | 1,337,800 | 1,480 |
| 2021-03-19 | 1,538 | 1,568 | 1,534 | 1,549 | 1,026,300 | 1,549 |
| 2021-03-18 | 1,509 | 1,564 | 1,505 | 1,548 | 927,000 | 1,548 |
| 2021-03-17 | 1,495 | 1,508 | 1,471 | 1,483 | 601,600 | 1,483 |
| 2021-03-16 | 1,510 | 1,517 | 1,495 | 1,504 | 522,200 | 1,504 |
| 2021-03-15 | 1,511 | 1,529 | 1,503 | 1,517 | 574,700 | 1,517 |
| 2021-03-12 | 1,495 | 1,508 | 1,452 | 1,500 | 1,451,800 | 1,500 |
| 2021-03-11 | 1,537 | 1,556 | 1,531 | 1,535 | 566,800 | 1,535 |
| 2021-03-10 | 1,545 | 1,564 | 1,525 | 1,544 | 661,700 | 1,544 |
| 2021-03-09 | 1,510 | 1,546 | 1,501 | 1,539 | 467,800 | 1,539 |
| 2021-03-08 | 1,476 | 1,514 | 1,469 | 1,487 | 447,900 | 1,487 |
| 2021-03-05 | 1,469 | 1,483 | 1,439 | 1,457 | 393,700 | 1,457 |
| 2021-03-04 | 1,454 | 1,458 | 1,427 | 1,457 | 491,100 | 1,457 |
| 2021-03-03 | 1,468 | 1,470 | 1,438 | 1,455 | 602,500 | 1,455 |
| 2021-03-02 | 1,502 | 1,526 | 1,445 | 1,459 | 889,000 | 1,459 |
| 2021-03-01 | 1,468 | 1,507 | 1,459 | 1,499 | 652,100 | 1,499 |
| 2021-02-26 | 1,507 | 1,507 | 1,426 | 1,427 | 937,100 | 1,427 |
| 2021-02-25 | 1,540 | 1,559 | 1,520 | 1,526 | 624,500 | 1,526 |
| 2021-02-24 | 1,504 | 1,530 | 1,491 | 1,515 | 736,500 | 1,515 |
| 2021-02-22 | 1,522 | 1,530 | 1,488 | 1,499 | 775,700 | 1,499 |
| 2021-02-19 | 1,574 | 1,577 | 1,502 | 1,522 | 881,800 | 1,522 |
| 2021-02-18 | 1,650 | 1,675 | 1,576 | 1,580 | 817,900 | 1,580 |
| 2021-02-17 | 1,600 | 1,627 | 1,584 | 1,587 | 640,600 | 1,587 |
| 2021-02-16 | 1,545 | 1,616 | 1,544 | 1,608 | 882,100 | 1,608 |
| 2021-02-15 | 1,535 | 1,572 | 1,523 | 1,540 | 412,100 | 1,540 |
| 2021-02-12 | 1,488 | 1,535 | 1,468 | 1,530 | 953,300 | 1,530 |
| 2021-02-10 | 1,450 | 1,479 | 1,444 | 1,473 | 510,800 | 1,473 |
| 2021-02-09 | 1,421 | 1,430 | 1,392 | 1,428 | 429,700 | 1,428 |
| 2021-02-08 | 1,425 | 1,440 | 1,401 | 1,415 | 635,000 | 1,415 |
| 2021-02-05 | 1,384 | 1,423 | 1,378 | 1,418 | 688,900 | 1,418 |
| 2021-02-04 | 1,338 | 1,387 | 1,325 | 1,378 | 607,700 | 1,378 |
| 2021-02-03 | 1,300 | 1,347 | 1,290 | 1,342 | 600,200 | 1,342 |
| 2021-02-02 | 1,264 | 1,305 | 1,260 | 1,300 | 933,100 | 1,300 |
| 2021-02-01 | 1,219 | 1,256 | 1,219 | 1,255 | 406,000 | 1,255 |
| 2021-01-29 | 1,227 | 1,247 | 1,214 | 1,218 | 341,300 | 1,218 |
| 2021-01-28 | 1,227 | 1,251 | 1,227 | 1,234 | 355,300 | 1,234 |
| 2021-01-27 | 1,239 | 1,252 | 1,233 | 1,247 | 221,400 | 1,247 |
| 2021-01-26 | 1,252 | 1,252 | 1,223 | 1,224 | 235,000 | 1,224 |
| 2021-01-25 | 1,242 | 1,254 | 1,236 | 1,252 | 205,800 | 1,252 |
| 2021-01-22 | 1,245 | 1,247 | 1,231 | 1,238 | 212,000 | 1,238 |
| 2021-01-21 | 1,262 | 1,277 | 1,248 | 1,252 | 216,800 | 1,252 |
| 2021-01-20 | 1,261 | 1,268 | 1,246 | 1,250 | 206,400 | 1,250 |
| 2021-01-19 | 1,260 | 1,274 | 1,249 | 1,260 | 204,600 | 1,260 |
| 2021-01-18 | 1,288 | 1,288 | 1,260 | 1,260 | 171,100 | 1,260 |
| 2021-01-15 | 1,287 | 1,295 | 1,271 | 1,291 | 268,600 | 1,291 |
| 2021-01-14 | 1,280 | 1,303 | 1,277 | 1,290 | 446,100 | 1,290 |
| 2021-01-13 | 1,258 | 1,280 | 1,258 | 1,276 | 291,800 | 1,276 |
| 2021-01-12 | 1,233 | 1,266 | 1,232 | 1,258 | 348,900 | 1,258 |
| 2021-01-08 | 1,236 | 1,239 | 1,216 | 1,232 | 874,800 | 1,232 |
| 2021-01-07 | 1,241 | 1,255 | 1,234 | 1,240 | 398,200 | 1,240 |
| 2021-01-06 | 1,230 | 1,235 | 1,214 | 1,223 | 254,000 | 1,223 |
| 2021-01-05 | 1,251 | 1,259 | 1,226 | 1,235 | 398,700 | 1,235 |
| 2021-01-04 | 1,291 | 1,294 | 1,254 | 1,264 | 200,700 | 1,264 |
分割・併合履歴 ： なし
