2531 宝ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 490 | 493 | 485 | 485 | 399,000 | 485 |
| 1983-12-27 | 494 | 495 | 488 | 491 | 677,000 | 491 |
| 1983-12-26 | 499 | 504 | 489 | 490 | 2,386,000 | 490 |
| 1983-12-24 | 483 | 499 | 481 | 498 | 905,000 | 498 |
| 1983-12-23 | 486 | 488 | 481 | 484 | 1,127,000 | 484 |
| 1983-12-22 | 492 | 492 | 485 | 485 | 937,000 | 485 |
| 1983-12-21 | 496 | 499 | 485 | 488 | 1,873,000 | 488 |
| 1983-12-20 | 481 | 505 | 480 | 496 | 3,951,000 | 496 |
| 1983-12-19 | 476 | 483 | 474 | 480 | 1,814,000 | 480 |
| 1983-12-17 | 485 | 493 | 485 | 489 | 4,050,000 | 489 |
| 1983-12-16 | 483 | 488 | 482 | 485 | 2,919,000 | 485 |
| 1983-12-15 | 473 | 483 | 472 | 478 | 3,985,000 | 478 |
| 1983-12-14 | 464 | 468 | 462 | 468 | 590,000 | 468 |
| 1983-12-13 | 455 | 464 | 455 | 461 | 733,000 | 461 |
| 1983-12-12 | 456 | 456 | 452 | 454 | 271,000 | 454 |
| 1983-12-09 | 453 | 454 | 448 | 451 | 272,000 | 451 |
| 1983-12-08 | 454 | 459 | 450 | 453 | 358,000 | 453 |
| 1983-12-07 | 445 | 453 | 445 | 449 | 351,000 | 449 |
| 1983-12-06 | 452 | 454 | 443 | 447 | 292,000 | 447 |
| 1983-12-05 | 452 | 456 | 451 | 453 | 270,000 | 453 |
| 1983-12-03 | 455 | 455 | 450 | 452 | 249,000 | 452 |
| 1983-12-02 | 447 | 455 | 447 | 450 | 485,000 | 450 |
| 1983-12-01 | 459 | 459 | 448 | 448 | 635,000 | 448 |
| 1983-11-30 | 460 | 460 | 456 | 458 | 358,000 | 458 |
| 1983-11-29 | 454 | 460 | 453 | 455 | 540,000 | 455 |
| 1983-11-28 | 453 | 453 | 450 | 453 | 917,000 | 453 |
| 1983-11-26 | 460 | 460 | 452 | 453 | 364,000 | 453 |
| 1983-11-25 | 463 | 467 | 458 | 460 | 610,000 | 460 |
| 1983-11-24 | 478 | 480 | 461 | 461 | 996,000 | 461 |
| 1983-11-22 | 473 | 485 | 473 | 478 | 1,990,000 | 478 |
| 1983-11-21 | 480 | 482 | 475 | 478 | 772,000 | 478 |
| 1983-11-19 | 479 | 479 | 472 | 477 | 587,000 | 477 |
| 1983-11-18 | 482 | 489 | 471 | 471 | 2,147,000 | 471 |
| 1983-11-17 | 483 | 493 | 481 | 487 | 7,343,000 | 487 |
| 1983-11-16 | 452 | 480 | 452 | 478 | 5,586,000 | 478 |
| 1983-11-15 | 451 | 451 | 445 | 450 | 473,000 | 450 |
| 1983-11-14 | 444 | 452 | 444 | 449 | 727,000 | 449 |
| 1983-11-11 | 440 | 449 | 440 | 448 | 657,000 | 448 |
| 1983-11-10 | 441 | 445 | 440 | 440 | 289,000 | 440 |
| 1983-11-09 | 440 | 448 | 439 | 445 | 660,000 | 445 |
| 1983-11-08 | 441 | 445 | 437 | 445 | 166,000 | 445 |
| 1983-11-07 | 437 | 443 | 437 | 439 | 253,000 | 439 |
| 1983-11-05 | 445 | 449 | 440 | 440 | 334,000 | 440 |
| 1983-11-04 | 448 | 449 | 446 | 449 | 919,000 | 449 |
| 1983-11-02 | 448 | 453 | 448 | 448 | 540,000 | 448 |
| 1983-11-01 | 452 | 456 | 448 | 448 | 471,000 | 448 |
| 1983-10-31 | 452 | 462 | 452 | 456 | 1,046,000 | 456 |
| 1983-10-29 | 457 | 457 | 452 | 452 | 769,000 | 452 |
| 1983-10-28 | 467 | 468 | 457 | 462 | 6,111,000 | 462 |
| 1983-10-27 | 448 | 465 | 447 | 462 | 5,021,000 | 462 |
| 1983-10-26 | 443 | 450 | 443 | 445 | 1,783,000 | 445 |
| 1983-10-25 | 437 | 442 | 437 | 439 | 596,000 | 439 |
| 1983-10-24 | 440 | 442 | 435 | 437 | 308,000 | 437 |
| 1983-10-22 | 444 | 444 | 439 | 440 | 398,000 | 440 |
| 1983-10-21 | 430 | 442 | 428 | 439 | 1,139,000 | 439 |
| 1983-10-20 | 424 | 433 | 424 | 427 | 339,000 | 427 |
| 1983-10-19 | 426 | 429 | 423 | 423 | 527,000 | 423 |
| 1983-10-18 | 435 | 435 | 428 | 429 | 362,000 | 429 |
| 1983-10-17 | 436 | 438 | 435 | 435 | 275,000 | 435 |
| 1983-10-15 | 431 | 439 | 431 | 436 | 271,000 | 436 |
| 1983-10-14 | 443 | 447 | 430 | 432 | 1,601,000 | 432 |
| 1983-10-13 | 458 | 460 | 445 | 445 | 3,346,000 | 445 |
| 1983-10-12 | 442 | 460 | 442 | 458 | 4,794,000 | 458 |
| 1983-10-11 | 444 | 453 | 440 | 447 | 2,661,000 | 447 |
| 1983-10-07 | 440 | 448 | 437 | 448 | 3,179,000 | 448 |
| 1983-10-06 | 429 | 435 | 429 | 429 | 935,000 | 429 |
| 1983-10-05 | 428 | 435 | 428 | 429 | 991,000 | 429 |
| 1983-10-04 | 425 | 428 | 423 | 427 | 1,220,000 | 427 |
| 1983-10-03 | 445 | 445 | 430 | 435 | 1,652,000 | 435 |
| 1983-10-01 | 445 | 449 | 443 | 444 | 2,151,000 | 444 |
| 1983-09-30 | 445 | 451 | 441 | 446 | 5,279,000 | 446 |
| 1983-09-29 | 428 | 449 | 426 | 446 | 7,538,000 | 446 |
| 1983-09-28 | 430 | 431 | 422 | 423 | 3,366,000 | 423 |
| 1983-09-27 | 424 | 435 | 422 | 432 | 6,302,000 | 432 |
| 1983-09-26 | 410 | 420 | 408 | 420 | 2,598,000 | 420 |
| 1983-09-24 | 410 | 415 | 407 | 408 | 5,515,000 | 408 |
| 1983-09-22 | 395 | 400 | 393 | 399 | 6,361,000 | 399 |
| 1983-09-21 | 386 | 390 | 383 | 388 | 4,650,000 | 388 |
| 1983-09-20 | 367 | 382 | 365 | 382 | 2,348,000 | 382 |
| 1983-09-19 | 362 | 367 | 360 | 365 | 444,000 | 365 |
| 1983-09-17 | 364 | 364 | 360 | 360 | 319,000 | 360 |
| 1983-09-16 | 368 | 368 | 361 | 363 | 631,000 | 363 |
| 1983-09-14 | 370 | 370 | 364 | 368 | 546,000 | 368 |
| 1983-09-13 | 371 | 371 | 368 | 370 | 283,000 | 370 |
| 1983-09-12 | 375 | 375 | 369 | 370 | 712,000 | 370 |
| 1983-09-09 | 364 | 370 | 361 | 370 | 996,000 | 370 |
| 1983-09-08 | 366 | 368 | 363 | 364 | 504,000 | 364 |
| 1983-09-07 | 369 | 370 | 363 | 364 | 529,000 | 364 |
| 1983-09-06 | 364 | 375 | 364 | 368 | 1,035,000 | 368 |
| 1983-09-05 | 374 | 374 | 369 | 369 | 316,000 | 369 |
| 1983-09-03 | 367 | 373 | 367 | 373 | 386,000 | 373 |
| 1983-09-02 | 370 | 371 | 364 | 364 | 352,000 | 364 |
| 1983-09-01 | 380 | 380 | 368 | 369 | 2,323,000 | 369 |
| 1983-08-31 | 380 | 381 | 376 | 380 | 1,934,000 | 380 |
| 1983-08-30 | 372 | 382 | 367 | 382 | 5,234,000 | 382 |
| 1983-08-29 | 370 | 373 | 365 | 367 | 1,355,000 | 367 |
| 1983-08-27 | 365 | 367 | 356 | 360 | 637,000 | 360 |
| 1983-08-26 | 373 | 374 | 366 | 369 | 1,263,000 | 369 |
| 1983-08-25 | 371 | 375 | 368 | 373 | 2,697,000 | 373 |
| 1983-08-24 | 375 | 377 | 366 | 366 | 5,264,000 | 366 |
| 1983-08-23 | 360 | 373 | 359 | 365 | 3,512,000 | 365 |
| 1983-08-22 | 347 | 357 | 347 | 355 | 2,055,000 | 355 |
| 1983-08-20 | 343 | 346 | 343 | 345 | 223,000 | 345 |
| 1983-08-19 | 347 | 347 | 343 | 343 | 588,000 | 343 |
| 1983-08-18 | 342 | 349 | 342 | 347 | 298,000 | 347 |
| 1983-08-17 | 340 | 344 | 335 | 341 | 540,000 | 341 |
| 1983-08-16 | 346 | 346 | 339 | 340 | 205,000 | 340 |
| 1983-08-15 | 347 | 347 | 343 | 343 | 167,000 | 343 |
| 1983-08-12 | 340 | 345 | 338 | 339 | 176,000 | 339 |
| 1983-08-11 | 336 | 345 | 336 | 345 | 377,000 | 345 |
| 1983-08-10 | 340 | 342 | 335 | 341 | 270,000 | 341 |
| 1983-08-09 | 342 | 344 | 339 | 340 | 222,000 | 340 |
| 1983-08-08 | 345 | 347 | 342 | 342 | 159,000 | 342 |
| 1983-08-06 | 346 | 349 | 343 | 349 | 200,000 | 349 |
| 1983-08-05 | 350 | 350 | 343 | 343 | 233,000 | 343 |
| 1983-08-04 | 342 | 352 | 342 | 346 | 396,000 | 346 |
| 1983-08-03 | 344 | 345 | 342 | 342 | 216,000 | 342 |
| 1983-08-02 | 342 | 346 | 342 | 344 | 192,000 | 344 |
| 1983-08-01 | 350 | 350 | 346 | 346 | 186,000 | 346 |
| 1983-07-30 | 346 | 350 | 346 | 347 | 270,000 | 347 |
| 1983-07-29 | 352 | 355 | 348 | 351 | 1,111,000 | 351 |
| 1983-07-28 | 340 | 352 | 340 | 352 | 1,037,000 | 352 |
| 1983-07-27 | 341 | 343 | 340 | 340 | 377,000 | 340 |
| 1983-07-26 | 348 | 350 | 342 | 342 | 559,000 | 342 |
| 1983-07-25 | 356 | 356 | 352 | 352 | 688,000 | 352 |
| 1983-07-23 | 347 | 353 | 347 | 353 | 286,000 | 353 |
| 1983-07-22 | 350 | 350 | 345 | 345 | 354,000 | 345 |
| 1983-07-21 | 344 | 350 | 342 | 347 | 587,000 | 347 |
| 1983-07-20 | 350 | 350 | 339 | 340 | 444,000 | 340 |
| 1983-07-19 | 350 | 350 | 342 | 345 | 402,000 | 345 |
| 1983-07-18 | 339 | 352 | 338 | 349 | 504,000 | 349 |
| 1983-07-15 | 340 | 341 | 339 | 340 | 347,000 | 340 |
| 1983-07-14 | 339 | 340 | 337 | 340 | 317,000 | 340 |
| 1983-07-13 | 340 | 341 | 335 | 340 | 499,000 | 340 |
| 1983-07-12 | 352 | 352 | 342 | 342 | 420,000 | 342 |
| 1983-07-11 | 352 | 353 | 350 | 352 | 514,000 | 352 |
| 1983-07-09 | 353 | 355 | 352 | 353 | 309,000 | 353 |
| 1983-07-08 | 353 | 357 | 351 | 353 | 799,000 | 353 |
| 1983-07-07 | 354 | 354 | 350 | 351 | 350,000 | 351 |
| 1983-07-06 | 350 | 360 | 350 | 354 | 607,000 | 354 |
| 1983-07-05 | 360 | 364 | 349 | 351 | 1,056,000 | 351 |
| 1983-07-04 | 368 | 368 | 358 | 361 | 920,000 | 361 |
| 1983-07-02 | 363 | 371 | 363 | 367 | 3,912,000 | 367 |
| 1983-07-01 | 364 | 368 | 360 | 365 | 8,085,000 | 365 |
| 1983-06-30 | 349 | 359 | 348 | 356 | 2,310,000 | 356 |
| 1983-06-29 | 348 | 349 | 343 | 348 | 578,000 | 348 |
| 1983-06-28 | 351 | 355 | 345 | 348 | 2,435,000 | 348 |
| 1983-06-27 | 355 | 355 | 348 | 348 | 932,000 | 348 |
| 1983-06-25 | 363 | 367 | 358 | 358 | 5,776,000 | 358 |
| 1983-06-24 | 348 | 362 | 347 | 360 | 8,134,000 | 360 |
| 1983-06-23 | 348 | 354 | 346 | 347 | 3,966,000 | 347 |
| 1983-06-22 | 341 | 351 | 341 | 348 | 3,064,000 | 348 |
| 1983-06-21 | 343 | 346 | 340 | 341 | 831,000 | 341 |
| 1983-06-20 | 348 | 348 | 341 | 343 | 1,242,000 | 343 |
| 1983-06-17 | 348 | 353 | 347 | 347 | 6,774,000 | 347 |
| 1983-06-16 | 334 | 349 | 332 | 347 | 8,250,000 | 347 |
| 1983-06-15 | 325 | 334 | 325 | 332 | 1,150,000 | 332 |
| 1983-06-14 | 326 | 330 | 325 | 325 | 523,000 | 325 |
| 1983-06-13 | 337 | 337 | 331 | 331 | 1,086,000 | 331 |
| 1983-06-11 | 335 | 338 | 332 | 337 | 1,936,000 | 337 |
| 1983-06-10 | 322 | 333 | 320 | 330 | 735,000 | 330 |
| 1983-06-09 | 327 | 327 | 320 | 320 | 386,000 | 320 |
| 1983-06-08 | 320 | 325 | 318 | 324 | 445,000 | 324 |
| 1983-06-07 | 320 | 324 | 317 | 317 | 358,000 | 317 |
| 1983-06-06 | 327 | 327 | 322 | 324 | 409,000 | 324 |
| 1983-06-04 | 324 | 324 | 320 | 324 | 302,000 | 324 |
| 1983-06-03 | 330 | 334 | 322 | 325 | 1,014,000 | 325 |
| 1983-06-02 | 337 | 341 | 332 | 335 | 3,674,000 | 335 |
| 1983-06-01 | 334 | 337 | 328 | 336 | 5,261,000 | 336 |
| 1983-05-31 | 322 | 332 | 320 | 330 | 2,902,000 | 330 |
| 1983-05-30 | 313 | 326 | 312 | 319 | 1,283,000 | 319 |
| 1983-05-28 | 319 | 320 | 310 | 312 | 633,000 | 312 |
| 1983-05-27 | 309 | 324 | 308 | 324 | 798,000 | 324 |
| 1983-05-26 | 307 | 310 | 307 | 310 | 191,000 | 310 |
| 1983-05-25 | 308 | 309 | 305 | 307 | 190,000 | 307 |
| 1983-05-24 | 306 | 309 | 305 | 308 | 261,000 | 308 |
| 1983-05-23 | 312 | 313 | 306 | 309 | 152,000 | 309 |
| 1983-05-20 | 313 | 313 | 308 | 310 | 204,000 | 310 |
| 1983-05-19 | 310 | 314 | 309 | 312 | 279,000 | 312 |
| 1983-05-18 | 309 | 312 | 306 | 312 | 352,000 | 312 |
| 1983-05-17 | 311 | 314 | 310 | 310 | 185,000 | 310 |
| 1983-05-16 | 311 | 315 | 311 | 312 | 193,000 | 312 |
| 1983-05-14 | 315 | 317 | 311 | 311 | 215,000 | 311 |
| 1983-05-13 | 315 | 320 | 312 | 315 | 230,000 | 315 |
| 1983-05-12 | 314 | 318 | 314 | 314 | 173,000 | 314 |
| 1983-05-11 | 320 | 321 | 313 | 318 | 280,000 | 318 |
| 1983-05-10 | 322 | 324 | 320 | 320 | 333,000 | 320 |
| 1983-05-09 | 318 | 324 | 316 | 320 | 716,000 | 320 |
| 1983-05-07 | 313 | 317 | 313 | 317 | 118,000 | 317 |
| 1983-05-06 | 313 | 317 | 312 | 317 | 225,000 | 317 |
| 1983-05-04 | 313 | 314 | 311 | 311 | 238,000 | 311 |
| 1983-05-02 | 314 | 318 | 313 | 313 | 239,000 | 313 |
| 1983-04-30 | 312 | 315 | 311 | 315 | 285,000 | 315 |
| 1983-04-28 | 312 | 313 | 311 | 312 | 205,000 | 312 |
| 1983-04-27 | 314 | 314 | 311 | 313 | 289,000 | 313 |
| 1983-04-26 | 312 | 315 | 312 | 312 | 440,000 | 312 |
| 1983-04-25 | 312 | 315 | 311 | 314 | 275,000 | 314 |
| 1983-04-23 | 311 | 315 | 311 | 311 | 372,000 | 311 |
| 1983-04-22 | 316 | 316 | 312 | 313 | 316,000 | 313 |
| 1983-04-21 | 318 | 322 | 312 | 312 | 272,000 | 312 |
| 1983-04-20 | 318 | 320 | 315 | 316 | 403,000 | 316 |
| 1983-04-19 | 320 | 322 | 318 | 318 | 462,000 | 318 |
| 1983-04-18 | 322 | 325 | 317 | 319 | 206,000 | 319 |
| 1983-04-15 | 321 | 323 | 319 | 320 | 451,000 | 320 |
| 1983-04-14 | 329 | 330 | 322 | 325 | 1,301,000 | 325 |
| 1983-04-13 | 320 | 325 | 319 | 324 | 2,407,000 | 324 |
| 1983-04-12 | 311 | 319 | 311 | 319 | 478,000 | 319 |
| 1983-04-11 | 315 | 318 | 314 | 314 | 323,000 | 314 |
| 1983-04-09 | 319 | 319 | 315 | 316 | 230,000 | 316 |
| 1983-04-08 | 318 | 320 | 317 | 319 | 341,000 | 319 |
| 1983-04-07 | 322 | 322 | 317 | 317 | 338,000 | 317 |
| 1983-04-06 | 315 | 323 | 314 | 317 | 580,000 | 317 |
| 1983-04-05 | 322 | 322 | 315 | 315 | 685,000 | 315 |
| 1983-04-04 | 321 | 325 | 319 | 319 | 422,000 | 319 |
| 1983-04-02 | 319 | 328 | 317 | 324 | 535,000 | 324 |
| 1983-04-01 | 329 | 332 | 320 | 321 | 1,446,000 | 321 |
| 1983-03-31 | 326 | 334 | 325 | 327 | 2,057,000 | 327 |
| 1983-03-30 | 337 | 337 | 325 | 327 | 2,522,000 | 327 |
| 1983-03-29 | 335 | 342 | 332 | 334 | 8,783,000 | 334 |
| 1983-03-28 | 315 | 335 | 314 | 334 | 10,252,000 | 334 |
| 1983-03-26 | 310 | 316 | 310 | 314 | 521,000 | 314 |
| 1983-03-25 | 311 | 317 | 310 | 314 | 1,086,000 | 314 |
| 1983-03-24 | 308 | 312 | 308 | 312 | 976,000 | 312 |
| 1983-03-23 | 309 | 310 | 306 | 308 | 263,000 | 308 |
| 1983-03-22 | 310 | 312 | 305 | 306 | 258,000 | 306 |
| 1983-03-18 | 312 | 313 | 307 | 310 | 613,000 | 310 |
| 1983-03-17 | 305 | 312 | 305 | 312 | 2,747,000 | 312 |
| 1983-03-16 | 305 | 307 | 300 | 300 | 273,000 | 300 |
| 1983-03-15 | 305 | 307 | 303 | 305 | 415,000 | 305 |
| 1983-03-14 | 300 | 305 | 299 | 305 | 219,000 | 305 |
| 1983-03-12 | 299 | 303 | 298 | 302 | 115,000 | 302 |
| 1983-03-11 | 301 | 303 | 298 | 298 | 248,000 | 298 |
| 1983-03-10 | 298 | 303 | 298 | 303 | 235,000 | 303 |
| 1983-03-09 | 302 | 306 | 298 | 302 | 380,000 | 302 |
| 1983-03-08 | 302 | 308 | 302 | 302 | 353,000 | 302 |
| 1983-03-07 | 305 | 308 | 301 | 302 | 195,000 | 302 |
| 1983-03-05 | 305 | 309 | 305 | 307 | 663,000 | 307 |
| 1983-03-04 | 310 | 310 | 303 | 308 | 1,321,000 | 308 |
| 1983-03-03 | 313 | 318 | 309 | 309 | 1,796,000 | 309 |
| 1983-03-02 | 308 | 310 | 303 | 308 | 648,000 | 308 |
| 1983-03-01 | 314 | 314 | 307 | 308 | 1,001,000 | 308 |
| 1983-02-28 | 314 | 317 | 310 | 310 | 1,408,000 | 310 |
| 1983-02-26 | 310 | 315 | 310 | 312 | 1,909,000 | 312 |
| 1983-02-25 | 298 | 308 | 294 | 304 | 2,456,000 | 304 |
| 1983-02-24 | 292 | 298 | 292 | 298 | 308,000 | 298 |
| 1983-02-23 | 292 | 295 | 292 | 292 | 199,000 | 292 |
| 1983-02-22 | 293 | 297 | 292 | 293 | 261,000 | 293 |
| 1983-02-21 | 299 | 299 | 293 | 293 | 304,000 | 293 |
| 1983-02-18 | 300 | 302 | 296 | 296 | 485,000 | 296 |
| 1983-02-17 | 303 | 305 | 300 | 300 | 596,000 | 300 |
| 1983-02-16 | 309 | 310 | 302 | 302 | 1,105,000 | 302 |
| 1983-02-15 | 305 | 311 | 304 | 305 | 3,313,000 | 305 |
| 1983-02-14 | 295 | 306 | 295 | 302 | 1,085,000 | 302 |
| 1983-02-12 | 294 | 298 | 293 | 295 | 147,000 | 295 |
| 1983-02-10 | 295 | 297 | 291 | 292 | 798,000 | 292 |
| 1983-02-09 | 299 | 300 | 295 | 296 | 383,000 | 296 |
| 1983-02-08 | 301 | 303 | 299 | 299 | 369,000 | 299 |
| 1983-02-07 | 301 | 303 | 300 | 300 | 329,000 | 300 |
| 1983-02-05 | 300 | 303 | 299 | 299 | 247,000 | 299 |
| 1983-02-04 | 305 | 308 | 298 | 299 | 1,524,000 | 299 |
| 1983-02-03 | 311 | 312 | 305 | 305 | 939,000 | 305 |
| 1983-02-02 | 305 | 315 | 304 | 310 | 1,672,000 | 310 |
| 1983-02-01 | 314 | 315 | 308 | 308 | 931,000 | 308 |
| 1983-01-31 | 311 | 315 | 308 | 314 | 1,101,000 | 314 |
| 1983-01-29 | 319 | 319 | 310 | 315 | 1,516,000 | 315 |
| 1983-01-28 | 318 | 322 | 313 | 318 | 6,756,000 | 318 |
| 1983-01-27 | 314 | 323 | 313 | 316 | 13,464,000 | 316 |
| 1983-01-26 | 300 | 314 | 300 | 314 | 6,852,000 | 314 |
| 1983-01-25 | 291 | 302 | 290 | 299 | 791,000 | 299 |
| 1983-01-24 | 291 | 295 | 291 | 292 | 273,000 | 292 |
| 1983-01-22 | 300 | 302 | 290 | 292 | 831,000 | 292 |
| 1983-01-21 | 305 | 306 | 300 | 300 | 848,000 | 300 |
| 1983-01-20 | 305 | 309 | 300 | 300 | 2,250,000 | 300 |
| 1983-01-19 | 303 | 310 | 301 | 306 | 4,854,000 | 306 |
| 1983-01-18 | 304 | 305 | 297 | 299 | 1,451,000 | 299 |
| 1983-01-17 | 299 | 306 | 299 | 303 | 3,270,000 | 303 |
| 1983-01-14 | 295 | 298 | 293 | 294 | 1,308,000 | 294 |
| 1983-01-13 | 286 | 292 | 286 | 292 | 574,000 | 292 |
| 1983-01-12 | 293 | 293 | 286 | 288 | 272,000 | 288 |
| 1983-01-11 | 290 | 293 | 290 | 293 | 261,000 | 293 |
| 1983-01-10 | 293 | 294 | 289 | 289 | 654,000 | 289 |
| 1983-01-08 | 295 | 295 | 291 | 291 | 587,000 | 291 |
| 1983-01-07 | 290 | 300 | 290 | 293 | 1,950,000 | 293 |
| 1983-01-06 | 290 | 292 | 285 | 288 | 342,000 | 288 |
| 1983-01-05 | 295 | 296 | 290 | 290 | 310,000 | 290 |
| 1983-01-04 | 293 | 295 | 289 | 295 | 372,000 | 295 |
分割・併合履歴 ： なし
