2531 宝ホールディングス(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,025 | 1,025 | 1,005 | 1,005 | 478,700 | 1,005 |
| 2019-12-27 | 1,032 | 1,039 | 1,024 | 1,025 | 421,300 | 1,025 |
| 2019-12-26 | 1,017 | 1,030 | 1,016 | 1,029 | 315,000 | 1,029 |
| 2019-12-25 | 1,030 | 1,032 | 1,019 | 1,022 | 237,000 | 1,022 |
| 2019-12-24 | 1,016 | 1,032 | 1,016 | 1,026 | 457,700 | 1,026 |
| 2019-12-23 | 1,019 | 1,022 | 1,011 | 1,016 | 470,300 | 1,016 |
| 2019-12-20 | 1,008 | 1,017 | 1,008 | 1,011 | 505,100 | 1,011 |
| 2019-12-19 | 1,020 | 1,023 | 1,012 | 1,013 | 464,200 | 1,013 |
| 2019-12-18 | 1,032 | 1,035 | 1,022 | 1,025 | 447,200 | 1,025 |
| 2019-12-17 | 1,039 | 1,041 | 1,031 | 1,032 | 514,000 | 1,032 |
| 2019-12-16 | 1,032 | 1,041 | 1,031 | 1,035 | 510,500 | 1,035 |
| 2019-12-13 | 1,028 | 1,038 | 1,021 | 1,033 | 1,568,900 | 1,033 |
| 2019-12-12 | 1,030 | 1,030 | 1,006 | 1,006 | 585,400 | 1,006 |
| 2019-12-11 | 1,043 | 1,045 | 1,022 | 1,023 | 774,800 | 1,023 |
| 2019-12-10 | 1,047 | 1,055 | 1,046 | 1,049 | 480,600 | 1,049 |
| 2019-12-09 | 1,056 | 1,056 | 1,047 | 1,052 | 499,400 | 1,052 |
| 2019-12-06 | 1,051 | 1,054 | 1,044 | 1,045 | 473,200 | 1,045 |
| 2019-12-05 | 1,050 | 1,052 | 1,041 | 1,049 | 556,400 | 1,049 |
| 2019-12-04 | 1,044 | 1,056 | 1,037 | 1,048 | 676,500 | 1,048 |
| 2019-12-03 | 1,061 | 1,063 | 1,052 | 1,052 | 758,000 | 1,052 |
| 2019-12-02 | 1,058 | 1,077 | 1,055 | 1,074 | 557,000 | 1,074 |
| 2019-11-29 | 1,056 | 1,068 | 1,054 | 1,058 | 419,100 | 1,058 |
| 2019-11-28 | 1,056 | 1,058 | 1,042 | 1,056 | 415,800 | 1,056 |
| 2019-11-27 | 1,065 | 1,069 | 1,055 | 1,055 | 442,600 | 1,055 |
| 2019-11-26 | 1,080 | 1,080 | 1,057 | 1,058 | 643,600 | 1,058 |
| 2019-11-25 | 1,069 | 1,079 | 1,065 | 1,076 | 347,300 | 1,076 |
| 2019-11-22 | 1,056 | 1,074 | 1,054 | 1,062 | 552,500 | 1,062 |
| 2019-11-21 | 1,059 | 1,069 | 1,050 | 1,057 | 668,200 | 1,057 |
| 2019-11-20 | 1,080 | 1,080 | 1,054 | 1,056 | 974,200 | 1,056 |
| 2019-11-19 | 1,085 | 1,092 | 1,078 | 1,088 | 498,400 | 1,088 |
| 2019-11-18 | 1,061 | 1,085 | 1,059 | 1,083 | 664,800 | 1,083 |
| 2019-11-15 | 1,050 | 1,075 | 1,050 | 1,063 | 1,004,500 | 1,063 |
| 2019-11-14 | 1,072 | 1,079 | 1,041 | 1,042 | 1,086,600 | 1,042 |
| 2019-11-13 | 1,096 | 1,102 | 1,077 | 1,080 | 1,111,900 | 1,080 |
| 2019-11-12 | 1,070 | 1,093 | 1,068 | 1,086 | 687,000 | 1,086 |
| 2019-11-11 | 1,085 | 1,091 | 1,070 | 1,073 | 697,600 | 1,073 |
| 2019-11-08 | 1,097 | 1,108 | 1,086 | 1,095 | 902,900 | 1,095 |
| 2019-11-07 | 1,090 | 1,093 | 1,076 | 1,080 | 371,300 | 1,080 |
| 2019-11-06 | 1,101 | 1,104 | 1,088 | 1,090 | 437,400 | 1,090 |
| 2019-11-05 | 1,081 | 1,102 | 1,070 | 1,099 | 772,000 | 1,099 |
| 2019-11-01 | 1,076 | 1,076 | 1,060 | 1,067 | 398,600 | 1,067 |
| 2019-10-31 | 1,092 | 1,096 | 1,079 | 1,079 | 609,500 | 1,079 |
| 2019-10-30 | 1,078 | 1,093 | 1,075 | 1,081 | 482,000 | 1,081 |
| 2019-10-29 | 1,079 | 1,088 | 1,076 | 1,078 | 333,100 | 1,078 |
| 2019-10-28 | 1,086 | 1,096 | 1,073 | 1,075 | 389,800 | 1,075 |
| 2019-10-25 | 1,092 | 1,105 | 1,086 | 1,094 | 433,500 | 1,094 |
| 2019-10-24 | 1,083 | 1,095 | 1,080 | 1,095 | 425,300 | 1,095 |
| 2019-10-23 | 1,090 | 1,094 | 1,072 | 1,080 | 356,300 | 1,080 |
| 2019-10-21 | 1,070 | 1,082 | 1,064 | 1,078 | 345,500 | 1,078 |
| 2019-10-18 | 1,093 | 1,097 | 1,072 | 1,073 | 380,500 | 1,073 |
| 2019-10-17 | 1,106 | 1,106 | 1,081 | 1,082 | 424,500 | 1,082 |
| 2019-10-16 | 1,122 | 1,139 | 1,104 | 1,106 | 610,400 | 1,106 |
| 2019-10-15 | 1,092 | 1,116 | 1,089 | 1,110 | 621,500 | 1,110 |
| 2019-10-11 | 1,080 | 1,080 | 1,065 | 1,068 | 626,900 | 1,068 |
| 2019-10-10 | 1,077 | 1,078 | 1,055 | 1,061 | 337,600 | 1,061 |
| 2019-10-09 | 1,070 | 1,084 | 1,066 | 1,072 | 470,900 | 1,072 |
| 2019-10-08 | 1,061 | 1,084 | 1,061 | 1,079 | 583,200 | 1,079 |
| 2019-10-07 | 1,049 | 1,063 | 1,046 | 1,054 | 405,800 | 1,054 |
| 2019-10-04 | 1,023 | 1,055 | 1,022 | 1,053 | 889,900 | 1,053 |
| 2019-10-03 | 1,055 | 1,055 | 1,016 | 1,029 | 1,175,700 | 1,029 |
| 2019-10-02 | 1,095 | 1,103 | 1,077 | 1,079 | 593,900 | 1,079 |
| 2019-10-01 | 1,067 | 1,101 | 1,063 | 1,097 | 504,500 | 1,097 |
| 2019-09-30 | 1,074 | 1,076 | 1,057 | 1,069 | 838,800 | 1,069 |
| 2019-09-27 | 1,089 | 1,107 | 1,081 | 1,087 | 644,800 | 1,087 |
| 2019-09-26 | 1,107 | 1,109 | 1,093 | 1,099 | 943,200 | 1,099 |
| 2019-09-25 | 1,118 | 1,121 | 1,100 | 1,103 | 652,400 | 1,103 |
| 2019-09-24 | 1,118 | 1,138 | 1,116 | 1,124 | 513,000 | 1,124 |
| 2019-09-20 | 1,130 | 1,137 | 1,110 | 1,118 | 690,700 | 1,118 |
| 2019-09-19 | 1,113 | 1,134 | 1,109 | 1,120 | 598,700 | 1,120 |
| 2019-09-18 | 1,116 | 1,119 | 1,100 | 1,103 | 659,200 | 1,103 |
| 2019-09-17 | 1,095 | 1,115 | 1,087 | 1,113 | 834,100 | 1,113 |
| 2019-09-13 | 1,091 | 1,093 | 1,073 | 1,086 | 1,335,800 | 1,086 |
| 2019-09-12 | 1,085 | 1,089 | 1,075 | 1,079 | 689,900 | 1,079 |
| 2019-09-11 | 1,069 | 1,079 | 1,057 | 1,077 | 669,000 | 1,077 |
| 2019-09-10 | 1,048 | 1,055 | 1,039 | 1,051 | 644,500 | 1,051 |
| 2019-09-09 | 1,042 | 1,045 | 1,032 | 1,045 | 561,100 | 1,045 |
| 2019-09-06 | 1,040 | 1,047 | 1,037 | 1,041 | 774,600 | 1,041 |
| 2019-09-05 | 1,027 | 1,049 | 1,022 | 1,035 | 1,004,700 | 1,035 |
| 2019-09-04 | 1,010 | 1,024 | 1,008 | 1,015 | 572,500 | 1,015 |
| 2019-09-03 | 1,009 | 1,015 | 998 | 1,007 | 547,300 | 1,007 |
| 2019-09-02 | 1,024 | 1,032 | 1,006 | 1,009 | 474,600 | 1,009 |
| 2019-08-30 | 1,024 | 1,038 | 1,022 | 1,034 | 717,100 | 1,034 |
| 2019-08-29 | 1,022 | 1,027 | 1,009 | 1,021 | 316,500 | 1,021 |
| 2019-08-28 | 1,012 | 1,019 | 1,005 | 1,011 | 411,400 | 1,011 |
| 2019-08-27 | 1,015 | 1,017 | 1,004 | 1,012 | 446,800 | 1,012 |
| 2019-08-26 | 987 | 1,012 | 985 | 1,006 | 702,400 | 1,006 |
| 2019-08-23 | 1,007 | 1,025 | 1,007 | 1,018 | 460,300 | 1,018 |
| 2019-08-22 | 1,004 | 1,012 | 1,002 | 1,008 | 361,800 | 1,008 |
| 2019-08-21 | 998 | 1,013 | 992 | 1,006 | 449,700 | 1,006 |
| 2019-08-20 | 985 | 1,017 | 984 | 1,011 | 707,400 | 1,011 |
| 2019-08-19 | 967 | 986 | 963 | 985 | 471,700 | 985 |
| 2019-08-16 | 946 | 974 | 945 | 959 | 649,600 | 959 |
| 2019-08-15 | 933 | 945 | 928 | 944 | 548,400 | 944 |
| 2019-08-14 | 956 | 962 | 948 | 956 | 857,600 | 956 |
| 2019-08-13 | 959 | 966 | 942 | 958 | 960,800 | 958 |
| 2019-08-09 | 1,007 | 1,015 | 975 | 976 | 1,151,200 | 976 |
| 2019-08-08 | 1,003 | 1,008 | 991 | 1,003 | 703,900 | 1,003 |
| 2019-08-07 | 1,000 | 1,025 | 976 | 1,005 | 1,313,500 | 1,005 |
| 2019-08-06 | 1,070 | 1,092 | 1,055 | 1,090 | 605,600 | 1,090 |
| 2019-08-05 | 1,097 | 1,108 | 1,081 | 1,094 | 605,700 | 1,094 |
| 2019-08-02 | 1,110 | 1,125 | 1,095 | 1,101 | 700,300 | 1,101 |
| 2019-08-01 | 1,125 | 1,125 | 1,106 | 1,119 | 571,300 | 1,119 |
| 2019-07-31 | 1,150 | 1,152 | 1,126 | 1,128 | 791,700 | 1,128 |
| 2019-07-30 | 1,142 | 1,170 | 1,142 | 1,163 | 542,500 | 1,163 |
| 2019-07-29 | 1,122 | 1,136 | 1,122 | 1,132 | 427,100 | 1,132 |
| 2019-07-26 | 1,117 | 1,123 | 1,112 | 1,114 | 313,600 | 1,114 |
| 2019-07-25 | 1,119 | 1,121 | 1,110 | 1,113 | 400,100 | 1,113 |
| 2019-07-24 | 1,103 | 1,113 | 1,102 | 1,110 | 501,700 | 1,110 |
| 2019-07-23 | 1,112 | 1,112 | 1,102 | 1,107 | 533,900 | 1,107 |
| 2019-07-22 | 1,110 | 1,130 | 1,108 | 1,117 | 472,000 | 1,117 |
| 2019-07-19 | 1,093 | 1,123 | 1,089 | 1,122 | 501,500 | 1,122 |
| 2019-07-18 | 1,122 | 1,126 | 1,089 | 1,093 | 621,200 | 1,093 |
| 2019-07-17 | 1,127 | 1,133 | 1,116 | 1,124 | 631,200 | 1,124 |
| 2019-07-16 | 1,150 | 1,151 | 1,130 | 1,137 | 309,900 | 1,137 |
| 2019-07-12 | 1,172 | 1,172 | 1,156 | 1,157 | 380,500 | 1,157 |
| 2019-07-11 | 1,160 | 1,167 | 1,159 | 1,163 | 277,300 | 1,163 |
| 2019-07-10 | 1,157 | 1,165 | 1,152 | 1,158 | 469,600 | 1,158 |
| 2019-07-09 | 1,171 | 1,189 | 1,162 | 1,165 | 538,600 | 1,165 |
| 2019-07-08 | 1,177 | 1,180 | 1,161 | 1,161 | 576,400 | 1,161 |
| 2019-07-05 | 1,175 | 1,188 | 1,172 | 1,186 | 527,800 | 1,186 |
| 2019-07-04 | 1,172 | 1,188 | 1,169 | 1,180 | 539,800 | 1,180 |
| 2019-07-03 | 1,164 | 1,172 | 1,152 | 1,158 | 533,000 | 1,158 |
| 2019-07-02 | 1,139 | 1,170 | 1,139 | 1,163 | 632,700 | 1,163 |
| 2019-07-01 | 1,132 | 1,138 | 1,124 | 1,134 | 716,500 | 1,134 |
| 2019-06-28 | 1,100 | 1,127 | 1,096 | 1,127 | 996,800 | 1,127 |
| 2019-06-27 | 1,098 | 1,113 | 1,093 | 1,113 | 495,300 | 1,113 |
| 2019-06-26 | 1,115 | 1,118 | 1,096 | 1,102 | 569,900 | 1,102 |
| 2019-06-25 | 1,126 | 1,131 | 1,117 | 1,123 | 482,600 | 1,123 |
| 2019-06-24 | 1,138 | 1,139 | 1,120 | 1,126 | 337,900 | 1,126 |
| 2019-06-21 | 1,140 | 1,140 | 1,120 | 1,121 | 484,000 | 1,121 |
| 2019-06-20 | 1,142 | 1,146 | 1,135 | 1,135 | 445,300 | 1,135 |
| 2019-06-19 | 1,126 | 1,143 | 1,122 | 1,135 | 601,600 | 1,135 |
| 2019-06-18 | 1,127 | 1,145 | 1,121 | 1,123 | 408,300 | 1,123 |
| 2019-06-17 | 1,135 | 1,138 | 1,130 | 1,135 | 317,200 | 1,135 |
| 2019-06-14 | 1,164 | 1,165 | 1,125 | 1,135 | 988,300 | 1,135 |
| 2019-06-13 | 1,173 | 1,177 | 1,142 | 1,148 | 372,900 | 1,148 |
| 2019-06-12 | 1,171 | 1,188 | 1,164 | 1,165 | 470,600 | 1,165 |
| 2019-06-11 | 1,158 | 1,184 | 1,155 | 1,182 | 529,000 | 1,182 |
| 2019-06-10 | 1,139 | 1,159 | 1,135 | 1,154 | 641,300 | 1,154 |
| 2019-06-07 | 1,135 | 1,141 | 1,126 | 1,132 | 338,200 | 1,132 |
| 2019-06-06 | 1,145 | 1,157 | 1,135 | 1,139 | 463,600 | 1,139 |
| 2019-06-05 | 1,141 | 1,148 | 1,133 | 1,142 | 565,800 | 1,142 |
| 2019-06-04 | 1,163 | 1,164 | 1,130 | 1,135 | 529,600 | 1,135 |
| 2019-06-03 | 1,163 | 1,169 | 1,143 | 1,158 | 539,300 | 1,158 |
| 2019-05-31 | 1,209 | 1,210 | 1,173 | 1,175 | 732,300 | 1,175 |
| 2019-05-30 | 1,246 | 1,246 | 1,209 | 1,214 | 564,100 | 1,214 |
| 2019-05-29 | 1,284 | 1,292 | 1,265 | 1,268 | 501,600 | 1,268 |
| 2019-05-28 | 1,302 | 1,319 | 1,302 | 1,311 | 355,900 | 1,311 |
| 2019-05-27 | 1,315 | 1,320 | 1,307 | 1,309 | 305,500 | 1,309 |
| 2019-05-24 | 1,332 | 1,332 | 1,296 | 1,307 | 562,800 | 1,307 |
| 2019-05-23 | 1,341 | 1,353 | 1,330 | 1,340 | 419,800 | 1,340 |
| 2019-05-22 | 1,350 | 1,363 | 1,333 | 1,338 | 406,000 | 1,338 |
| 2019-05-21 | 1,333 | 1,353 | 1,325 | 1,348 | 523,500 | 1,348 |
| 2019-05-20 | 1,321 | 1,352 | 1,321 | 1,342 | 542,600 | 1,342 |
| 2019-05-17 | 1,276 | 1,327 | 1,276 | 1,317 | 630,400 | 1,317 |
| 2019-05-16 | 1,243 | 1,281 | 1,233 | 1,272 | 679,300 | 1,272 |
| 2019-05-15 | 1,250 | 1,254 | 1,221 | 1,249 | 697,600 | 1,249 |
| 2019-05-14 | 1,186 | 1,186 | 1,151 | 1,173 | 482,400 | 1,173 |
| 2019-05-13 | 1,183 | 1,195 | 1,175 | 1,185 | 298,900 | 1,185 |
| 2019-05-10 | 1,181 | 1,198 | 1,169 | 1,186 | 730,800 | 1,186 |
| 2019-05-09 | 1,217 | 1,220 | 1,177 | 1,181 | 586,000 | 1,181 |
| 2019-05-08 | 1,279 | 1,281 | 1,219 | 1,227 | 647,800 | 1,227 |
| 2019-05-07 | 1,303 | 1,311 | 1,290 | 1,297 | 515,000 | 1,297 |
| 2019-04-26 | 1,304 | 1,309 | 1,294 | 1,294 | 337,600 | 1,294 |
| 2019-04-25 | 1,305 | 1,312 | 1,293 | 1,311 | 416,200 | 1,311 |
| 2019-04-24 | 1,300 | 1,309 | 1,293 | 1,309 | 513,100 | 1,309 |
| 2019-04-23 | 1,285 | 1,297 | 1,283 | 1,297 | 251,800 | 1,297 |
| 2019-04-22 | 1,266 | 1,281 | 1,260 | 1,278 | 173,600 | 1,278 |
| 2019-04-19 | 1,269 | 1,278 | 1,259 | 1,270 | 242,600 | 1,270 |
| 2019-04-18 | 1,285 | 1,289 | 1,245 | 1,250 | 468,800 | 1,250 |
| 2019-04-17 | 1,279 | 1,286 | 1,273 | 1,285 | 377,700 | 1,285 |
| 2019-04-16 | 1,265 | 1,288 | 1,265 | 1,275 | 353,000 | 1,275 |
| 2019-04-15 | 1,280 | 1,285 | 1,272 | 1,282 | 401,700 | 1,282 |
| 2019-04-12 | 1,264 | 1,264 | 1,244 | 1,259 | 711,100 | 1,259 |
| 2019-04-11 | 1,261 | 1,270 | 1,254 | 1,258 | 336,900 | 1,258 |
| 2019-04-10 | 1,270 | 1,280 | 1,263 | 1,265 | 302,700 | 1,265 |
| 2019-04-09 | 1,290 | 1,294 | 1,273 | 1,285 | 378,900 | 1,285 |
| 2019-04-08 | 1,287 | 1,299 | 1,277 | 1,296 | 358,600 | 1,296 |
| 2019-04-05 | 1,290 | 1,294 | 1,267 | 1,277 | 552,300 | 1,277 |
| 2019-04-04 | 1,305 | 1,309 | 1,285 | 1,288 | 390,900 | 1,288 |
| 2019-04-03 | 1,329 | 1,335 | 1,299 | 1,308 | 699,000 | 1,308 |
| 2019-04-02 | 1,360 | 1,360 | 1,333 | 1,341 | 570,200 | 1,341 |
| 2019-04-01 | 1,358 | 1,378 | 1,338 | 1,343 | 986,500 | 1,343 |
| 2019-03-29 | 1,293 | 1,315 | 1,286 | 1,309 | 516,400 | 1,309 |
| 2019-03-28 | 1,329 | 1,329 | 1,273 | 1,276 | 794,300 | 1,276 |
| 2019-03-27 | 1,341 | 1,353 | 1,331 | 1,337 | 696,400 | 1,337 |
| 2019-03-26 | 1,322 | 1,369 | 1,322 | 1,362 | 842,600 | 1,362 |
| 2019-03-25 | 1,327 | 1,329 | 1,305 | 1,312 | 649,900 | 1,312 |
| 2019-03-22 | 1,338 | 1,344 | 1,327 | 1,343 | 564,200 | 1,343 |
| 2019-03-20 | 1,323 | 1,332 | 1,313 | 1,322 | 531,100 | 1,322 |
| 2019-03-19 | 1,319 | 1,324 | 1,303 | 1,322 | 416,700 | 1,322 |
| 2019-03-18 | 1,322 | 1,327 | 1,303 | 1,315 | 326,800 | 1,315 |
| 2019-03-15 | 1,310 | 1,323 | 1,309 | 1,314 | 630,600 | 1,314 |
| 2019-03-14 | 1,301 | 1,310 | 1,295 | 1,305 | 453,200 | 1,305 |
| 2019-03-13 | 1,288 | 1,298 | 1,281 | 1,285 | 437,700 | 1,285 |
| 2019-03-12 | 1,275 | 1,302 | 1,273 | 1,294 | 507,200 | 1,294 |
| 2019-03-11 | 1,274 | 1,278 | 1,258 | 1,270 | 377,300 | 1,270 |
| 2019-03-08 | 1,284 | 1,292 | 1,257 | 1,260 | 1,175,700 | 1,260 |
| 2019-03-07 | 1,292 | 1,297 | 1,281 | 1,287 | 533,600 | 1,287 |
| 2019-03-06 | 1,291 | 1,298 | 1,281 | 1,295 | 438,000 | 1,295 |
| 2019-03-05 | 1,323 | 1,323 | 1,291 | 1,293 | 614,600 | 1,293 |
| 2019-03-04 | 1,305 | 1,332 | 1,301 | 1,328 | 701,000 | 1,328 |
| 2019-03-01 | 1,273 | 1,286 | 1,266 | 1,284 | 432,300 | 1,284 |
| 2019-02-28 | 1,266 | 1,268 | 1,254 | 1,260 | 352,700 | 1,260 |
| 2019-02-27 | 1,253 | 1,262 | 1,249 | 1,258 | 368,800 | 1,258 |
| 2019-02-26 | 1,250 | 1,263 | 1,248 | 1,253 | 430,800 | 1,253 |
| 2019-02-25 | 1,258 | 1,262 | 1,245 | 1,248 | 386,800 | 1,248 |
| 2019-02-22 | 1,255 | 1,259 | 1,240 | 1,251 | 395,100 | 1,251 |
| 2019-02-21 | 1,244 | 1,265 | 1,236 | 1,255 | 592,100 | 1,255 |
| 2019-02-20 | 1,231 | 1,255 | 1,229 | 1,243 | 493,300 | 1,243 |
| 2019-02-19 | 1,224 | 1,237 | 1,218 | 1,228 | 467,500 | 1,228 |
| 2019-02-18 | 1,223 | 1,228 | 1,216 | 1,221 | 349,900 | 1,221 |
| 2019-02-15 | 1,215 | 1,217 | 1,193 | 1,201 | 492,400 | 1,201 |
| 2019-02-14 | 1,212 | 1,228 | 1,199 | 1,218 | 417,900 | 1,218 |
| 2019-02-13 | 1,222 | 1,235 | 1,216 | 1,218 | 433,800 | 1,218 |
| 2019-02-12 | 1,194 | 1,232 | 1,194 | 1,227 | 569,300 | 1,227 |
| 2019-02-08 | 1,195 | 1,217 | 1,190 | 1,203 | 753,100 | 1,203 |
| 2019-02-07 | 1,252 | 1,252 | 1,208 | 1,212 | 405,900 | 1,212 |
| 2019-02-06 | 1,251 | 1,258 | 1,241 | 1,253 | 528,500 | 1,253 |
| 2019-02-05 | 1,253 | 1,259 | 1,242 | 1,249 | 411,800 | 1,249 |
| 2019-02-04 | 1,249 | 1,255 | 1,239 | 1,244 | 557,400 | 1,244 |
| 2019-02-01 | 1,243 | 1,254 | 1,226 | 1,237 | 688,200 | 1,237 |
| 2019-01-31 | 1,292 | 1,300 | 1,238 | 1,244 | 1,199,200 | 1,244 |
| 2019-01-30 | 1,314 | 1,316 | 1,289 | 1,292 | 712,600 | 1,292 |
| 2019-01-29 | 1,302 | 1,331 | 1,291 | 1,324 | 600,700 | 1,324 |
| 2019-01-28 | 1,308 | 1,320 | 1,289 | 1,293 | 553,000 | 1,293 |
| 2019-01-25 | 1,347 | 1,356 | 1,311 | 1,313 | 842,800 | 1,313 |
| 2019-01-24 | 1,394 | 1,400 | 1,346 | 1,351 | 787,800 | 1,351 |
| 2019-01-23 | 1,400 | 1,416 | 1,391 | 1,411 | 652,100 | 1,411 |
| 2019-01-22 | 1,397 | 1,399 | 1,380 | 1,396 | 514,800 | 1,396 |
| 2019-01-21 | 1,396 | 1,396 | 1,372 | 1,381 | 435,900 | 1,381 |
| 2019-01-18 | 1,358 | 1,392 | 1,358 | 1,380 | 450,400 | 1,380 |
| 2019-01-17 | 1,351 | 1,369 | 1,332 | 1,345 | 560,100 | 1,345 |
| 2019-01-16 | 1,370 | 1,381 | 1,338 | 1,342 | 430,700 | 1,342 |
| 2019-01-15 | 1,296 | 1,368 | 1,296 | 1,365 | 587,200 | 1,365 |
| 2019-01-11 | 1,355 | 1,370 | 1,322 | 1,324 | 929,800 | 1,324 |
| 2019-01-10 | 1,380 | 1,380 | 1,343 | 1,354 | 520,300 | 1,354 |
| 2019-01-09 | 1,369 | 1,396 | 1,360 | 1,393 | 538,300 | 1,393 |
| 2019-01-08 | 1,374 | 1,386 | 1,349 | 1,358 | 693,100 | 1,358 |
| 2019-01-07 | 1,373 | 1,392 | 1,354 | 1,356 | 672,200 | 1,356 |
| 2019-01-04 | 1,312 | 1,344 | 1,299 | 1,343 | 670,800 | 1,343 |
分割・併合履歴 ： なし
