9402 中部日本放送(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-27 | 1,089 | 1,089 | 1,089 | 1,089 | 400 | 1,089 |
| 2007-12-26 | 1,089 | 1,089 | 1,089 | 1,089 | 100 | 1,089 |
| 2007-12-25 | 1,100 | 1,100 | 1,072 | 1,072 | 300 | 1,072 |
| 2007-12-21 | 1,081 | 1,100 | 1,060 | 1,060 | 4,500 | 1,060 |
| 2007-12-20 | 1,083 | 1,083 | 1,081 | 1,081 | 1,400 | 1,081 |
| 2007-12-19 | 1,080 | 1,109 | 1,080 | 1,109 | 3,400 | 1,109 |
| 2007-12-18 | 1,101 | 1,110 | 1,100 | 1,100 | 4,300 | 1,100 |
| 2007-12-17 | 1,119 | 1,119 | 1,101 | 1,101 | 400 | 1,101 |
| 2007-12-14 | 1,101 | 1,120 | 1,100 | 1,120 | 6,500 | 1,120 |
| 2007-12-12 | 1,140 | 1,145 | 1,139 | 1,140 | 400 | 1,140 |
| 2007-12-11 | 1,179 | 1,179 | 1,120 | 1,120 | 6,500 | 1,120 |
| 2007-12-10 | 1,160 | 1,179 | 1,110 | 1,179 | 2,500 | 1,179 |
| 2007-12-07 | 1,175 | 1,175 | 1,155 | 1,175 | 400 | 1,175 |
| 2007-12-06 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 1,175 |
| 2007-12-05 | 1,198 | 1,198 | 1,198 | 1,198 | 200 | 1,198 |
| 2007-12-04 | 1,140 | 1,200 | 1,140 | 1,200 | 400 | 1,200 |
| 2007-12-03 | 1,140 | 1,160 | 1,140 | 1,160 | 300 | 1,160 |
| 2007-11-30 | 1,161 | 1,180 | 1,161 | 1,180 | 1,000 | 1,180 |
| 2007-11-29 | 1,080 | 1,110 | 1,080 | 1,101 | 1,000 | 1,101 |
| 2007-11-28 | 1,060 | 1,085 | 1,060 | 1,085 | 700 | 1,085 |
| 2007-11-27 | 1,128 | 1,128 | 1,060 | 1,060 | 800 | 1,060 |
| 2007-11-26 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2007-11-22 | 1,080 | 1,112 | 1,080 | 1,112 | 2,500 | 1,112 |
| 2007-11-21 | 1,130 | 1,130 | 1,071 | 1,071 | 1,000 | 1,071 |
| 2007-11-20 | 1,120 | 1,130 | 1,100 | 1,130 | 2,100 | 1,130 |
| 2007-11-19 | 1,120 | 1,180 | 1,120 | 1,180 | 2,000 | 1,180 |
| 2007-11-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2007-11-15 | 1,269 | 1,269 | 1,269 | 1,269 | 100 | 1,269 |
| 2007-11-14 | 1,215 | 1,230 | 1,215 | 1,230 | 200 | 1,230 |
| 2007-11-12 | 1,195 | 1,195 | 1,195 | 1,195 | 900 | 1,195 |
| 2007-11-09 | 1,240 | 1,240 | 1,235 | 1,235 | 400 | 1,235 |
| 2007-11-08 | 1,237 | 1,280 | 1,237 | 1,279 | 400 | 1,279 |
| 2007-11-07 | 1,240 | 1,271 | 1,240 | 1,256 | 1,400 | 1,256 |
| 2007-11-06 | 1,255 | 1,256 | 1,255 | 1,256 | 200 | 1,256 |
| 2007-11-05 | 1,272 | 1,273 | 1,272 | 1,273 | 300 | 1,273 |
| 2007-11-02 | 1,285 | 1,299 | 1,271 | 1,275 | 800 | 1,275 |
| 2007-11-01 | 1,300 | 1,300 | 1,280 | 1,281 | 600 | 1,281 |
| 2007-10-31 | 1,280 | 1,300 | 1,280 | 1,300 | 400 | 1,300 |
| 2007-10-30 | 1,280 | 1,280 | 1,279 | 1,280 | 700 | 1,280 |
| 2007-10-29 | 1,302 | 1,302 | 1,282 | 1,283 | 1,100 | 1,283 |
| 2007-10-26 | 1,300 | 1,301 | 1,300 | 1,301 | 500 | 1,301 |
| 2007-10-25 | 1,328 | 1,328 | 1,328 | 1,328 | 200 | 1,328 |
| 2007-10-24 | 1,319 | 1,348 | 1,318 | 1,328 | 1,600 | 1,328 |
| 2007-10-23 | 1,322 | 1,322 | 1,320 | 1,320 | 2,200 | 1,320 |
| 2007-10-22 | 1,310 | 1,323 | 1,309 | 1,323 | 300 | 1,323 |
| 2007-10-19 | 1,300 | 1,315 | 1,300 | 1,310 | 1,000 | 1,310 |
| 2007-10-18 | 1,300 | 1,318 | 1,281 | 1,318 | 900 | 1,318 |
| 2007-10-17 | 1,325 | 1,325 | 1,285 | 1,300 | 3,000 | 1,300 |
| 2007-10-16 | 1,318 | 1,339 | 1,318 | 1,329 | 400 | 1,329 |
| 2007-10-15 | 1,300 | 1,326 | 1,300 | 1,320 | 800 | 1,320 |
| 2007-10-12 | 1,349 | 1,350 | 1,300 | 1,300 | 600 | 1,300 |
| 2007-10-11 | 1,345 | 1,345 | 1,345 | 1,345 | 100 | 1,345 |
| 2007-10-09 | 1,360 | 1,360 | 1,360 | 1,360 | 300 | 1,360 |
| 2007-10-05 | 1,325 | 1,350 | 1,325 | 1,350 | 200 | 1,350 |
| 2007-10-04 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2007-10-01 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 1,300 |
| 2007-09-28 | 1,315 | 1,320 | 1,300 | 1,320 | 8,900 | 1,320 |
| 2007-09-27 | 1,315 | 1,315 | 1,315 | 1,315 | 200 | 1,315 |
| 2007-09-26 | 1,305 | 1,305 | 1,300 | 1,305 | 700 | 1,305 |
| 2007-09-21 | 1,330 | 1,330 | 1,309 | 1,310 | 3,200 | 1,310 |
| 2007-09-20 | 1,324 | 1,330 | 1,290 | 1,330 | 1,700 | 1,330 |
| 2007-09-19 | 1,370 | 1,424 | 1,370 | 1,424 | 1,300 | 1,424 |
| 2007-09-18 | 1,350 | 1,370 | 1,350 | 1,370 | 400 | 1,370 |
| 2007-09-13 | 1,419 | 1,419 | 1,360 | 1,380 | 500 | 1,380 |
| 2007-09-12 | 1,420 | 1,420 | 1,420 | 1,420 | 100 | 1,420 |
| 2007-09-10 | 1,450 | 1,450 | 1,400 | 1,421 | 800 | 1,421 |
| 2007-09-07 | 1,448 | 1,450 | 1,400 | 1,450 | 3,000 | 1,450 |
| 2007-09-06 | 1,446 | 1,450 | 1,446 | 1,450 | 200 | 1,450 |
| 2007-09-05 | 1,426 | 1,426 | 1,426 | 1,426 | 200 | 1,426 |
| 2007-09-04 | 1,425 | 1,425 | 1,425 | 1,425 | 100 | 1,425 |
| 2007-09-03 | 1,435 | 1,435 | 1,435 | 1,435 | 200 | 1,435 |
| 2007-08-31 | 1,435 | 1,435 | 1,435 | 1,435 | 300 | 1,435 |
| 2007-08-30 | 1,465 | 1,470 | 1,465 | 1,465 | 3,500 | 1,465 |
| 2007-08-29 | 1,465 | 1,476 | 1,465 | 1,465 | 400 | 1,465 |
| 2007-08-28 | 1,465 | 1,465 | 1,465 | 1,465 | 100 | 1,465 |
| 2007-08-27 | 1,470 | 1,500 | 1,470 | 1,470 | 3,500 | 1,470 |
| 2007-08-23 | 1,502 | 1,530 | 1,470 | 1,470 | 5,900 | 1,470 |
| 2007-08-21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,600 | 1,500 |
| 2007-08-20 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 1,500 |
| 2007-08-17 | 1,508 | 1,508 | 1,500 | 1,500 | 200 | 1,500 |
| 2007-08-16 | 1,508 | 1,508 | 1,508 | 1,508 | 100 | 1,508 |
| 2007-08-15 | 1,527 | 1,527 | 1,500 | 1,500 | 700 | 1,500 |
| 2007-08-13 | 1,528 | 1,528 | 1,528 | 1,528 | 3,000 | 1,528 |
| 2007-08-10 | 1,528 | 1,528 | 1,528 | 1,528 | 4,600 | 1,528 |
| 2007-08-09 | 1,529 | 1,529 | 1,529 | 1,529 | 1,700 | 1,529 |
| 2007-08-08 | 1,529 | 1,529 | 1,491 | 1,529 | 2,400 | 1,529 |
| 2007-08-07 | 1,529 | 1,529 | 1,529 | 1,529 | 100 | 1,529 |
| 2007-08-06 | 1,551 | 1,551 | 1,551 | 1,551 | 2,000 | 1,551 |
| 2007-08-03 | 1,599 | 1,599 | 1,599 | 1,599 | 100 | 1,599 |
| 2007-08-02 | 1,579 | 1,579 | 1,489 | 1,525 | 2,600 | 1,525 |
| 2007-08-01 | 1,599 | 1,599 | 1,599 | 1,599 | 100 | 1,599 |
| 2007-07-31 | 1,599 | 1,600 | 1,570 | 1,600 | 1,000 | 1,600 |
| 2007-07-30 | 1,599 | 1,600 | 1,559 | 1,559 | 1,100 | 1,559 |
| 2007-07-27 | 1,601 | 1,601 | 1,600 | 1,600 | 2,200 | 1,600 |
| 2007-07-26 | 1,650 | 1,650 | 1,625 | 1,640 | 1,400 | 1,640 |
| 2007-07-25 | 1,650 | 1,659 | 1,620 | 1,650 | 600 | 1,650 |
| 2007-07-23 | 1,660 | 1,660 | 1,660 | 1,660 | 2,700 | 1,660 |
| 2007-07-20 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2007-07-19 | 1,659 | 1,660 | 1,652 | 1,660 | 3,000 | 1,660 |
| 2007-07-18 | 1,651 | 1,669 | 1,650 | 1,669 | 400 | 1,669 |
| 2007-07-17 | 1,670 | 1,670 | 1,650 | 1,670 | 3,600 | 1,670 |
| 2007-07-12 | 1,670 | 1,670 | 1,660 | 1,670 | 4,000 | 1,670 |
| 2007-07-11 | 1,669 | 1,670 | 1,662 | 1,670 | 5,600 | 1,670 |
| 2007-07-10 | 1,670 | 1,670 | 1,650 | 1,670 | 3,900 | 1,670 |
| 2007-07-09 | 1,650 | 1,670 | 1,650 | 1,670 | 4,200 | 1,670 |
| 2007-07-06 | 1,650 | 1,650 | 1,650 | 1,650 | 3,400 | 1,650 |
| 2007-07-05 | 1,630 | 1,630 | 1,625 | 1,625 | 2,000 | 1,625 |
| 2007-07-04 | 1,650 | 1,650 | 1,618 | 1,619 | 4,900 | 1,619 |
| 2007-07-03 | 1,655 | 1,668 | 1,650 | 1,652 | 5,000 | 1,652 |
| 2007-07-02 | 1,651 | 1,651 | 1,623 | 1,624 | 1,500 | 1,624 |
| 2007-06-29 | 1,650 | 1,655 | 1,650 | 1,655 | 600 | 1,655 |
| 2007-06-28 | 1,641 | 1,650 | 1,641 | 1,650 | 1,200 | 1,650 |
| 2007-06-27 | 1,670 | 1,675 | 1,670 | 1,675 | 5,100 | 1,675 |
| 2007-06-26 | 1,670 | 1,670 | 1,650 | 1,650 | 400 | 1,650 |
| 2007-06-25 | 1,650 | 1,675 | 1,640 | 1,670 | 8,600 | 1,670 |
| 2007-06-22 | 1,630 | 1,679 | 1,630 | 1,679 | 6,300 | 1,679 |
| 2007-06-21 | 1,610 | 1,630 | 1,610 | 1,630 | 3,800 | 1,630 |
| 2007-06-20 | 1,610 | 1,625 | 1,610 | 1,610 | 1,300 | 1,610 |
| 2007-06-19 | 1,611 | 1,611 | 1,610 | 1,610 | 3,900 | 1,610 |
| 2007-06-18 | 1,600 | 1,610 | 1,600 | 1,610 | 700 | 1,610 |
| 2007-06-15 | 1,567 | 1,600 | 1,567 | 1,600 | 6,900 | 1,600 |
| 2007-06-14 | 1,552 | 1,565 | 1,550 | 1,565 | 5,500 | 1,565 |
| 2007-06-13 | 1,568 | 1,570 | 1,545 | 1,550 | 3,000 | 1,550 |
| 2007-06-12 | 1,550 | 1,596 | 1,550 | 1,596 | 8,900 | 1,596 |
| 2007-06-11 | 1,550 | 1,560 | 1,549 | 1,550 | 1,700 | 1,550 |
| 2007-06-08 | 1,530 | 1,550 | 1,530 | 1,550 | 4,800 | 1,550 |
| 2007-06-07 | 1,530 | 1,530 | 1,525 | 1,530 | 400 | 1,530 |
| 2007-06-06 | 1,518 | 1,530 | 1,518 | 1,530 | 3,400 | 1,530 |
| 2007-06-05 | 1,519 | 1,519 | 1,519 | 1,519 | 100 | 1,519 |
| 2007-06-04 | 1,522 | 1,522 | 1,461 | 1,502 | 1,500 | 1,502 |
| 2007-06-01 | 1,511 | 1,524 | 1,509 | 1,524 | 3,900 | 1,524 |
| 2007-05-31 | 1,532 | 1,532 | 1,500 | 1,510 | 2,400 | 1,510 |
| 2007-05-30 | 1,534 | 1,534 | 1,534 | 1,534 | 100 | 1,534 |
| 2007-05-29 | 1,529 | 1,529 | 1,529 | 1,529 | 100 | 1,529 |
| 2007-05-28 | 1,548 | 1,548 | 1,500 | 1,500 | 1,300 | 1,500 |
| 2007-05-25 | 1,530 | 1,530 | 1,504 | 1,504 | 200 | 1,504 |
| 2007-05-24 | 1,548 | 1,548 | 1,500 | 1,502 | 1,000 | 1,502 |
| 2007-05-23 | 1,530 | 1,550 | 1,530 | 1,550 | 4,100 | 1,550 |
| 2007-05-22 | 1,500 | 1,530 | 1,500 | 1,530 | 800 | 1,530 |
| 2007-05-21 | 1,500 | 1,500 | 1,460 | 1,500 | 3,500 | 1,500 |
| 2007-05-18 | 1,517 | 1,517 | 1,510 | 1,511 | 1,200 | 1,511 |
| 2007-05-17 | 1,520 | 1,530 | 1,517 | 1,517 | 1,400 | 1,517 |
| 2007-05-16 | 1,545 | 1,550 | 1,510 | 1,550 | 3,800 | 1,550 |
| 2007-05-15 | 1,540 | 1,550 | 1,539 | 1,550 | 8,400 | 1,550 |
| 2007-05-14 | 1,520 | 1,548 | 1,520 | 1,548 | 1,400 | 1,548 |
| 2007-05-11 | 1,548 | 1,548 | 1,511 | 1,520 | 8,000 | 1,520 |
| 2007-05-10 | 1,550 | 1,550 | 1,520 | 1,550 | 6,200 | 1,550 |
| 2007-05-09 | 1,548 | 1,550 | 1,548 | 1,550 | 2,200 | 1,550 |
| 2007-05-08 | 1,535 | 1,550 | 1,535 | 1,548 | 500 | 1,548 |
| 2007-05-07 | 1,535 | 1,550 | 1,535 | 1,535 | 1,200 | 1,535 |
| 2007-05-02 | 1,551 | 1,551 | 1,533 | 1,550 | 2,600 | 1,550 |
| 2007-05-01 | 1,555 | 1,565 | 1,550 | 1,565 | 6,100 | 1,565 |
| 2007-04-27 | 1,549 | 1,550 | 1,521 | 1,550 | 600 | 1,550 |
| 2007-04-26 | 1,550 | 1,560 | 1,550 | 1,551 | 2,700 | 1,551 |
| 2007-04-25 | 1,549 | 1,550 | 1,536 | 1,550 | 6,000 | 1,550 |
| 2007-04-24 | 1,550 | 1,550 | 1,545 | 1,550 | 3,000 | 1,550 |
| 2007-04-23 | 1,521 | 1,550 | 1,520 | 1,540 | 6,000 | 1,540 |
| 2007-04-20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,700 | 1,510 |
| 2007-04-19 | 1,490 | 1,500 | 1,489 | 1,500 | 3,900 | 1,500 |
| 2007-04-18 | 1,519 | 1,520 | 1,510 | 1,520 | 4,000 | 1,520 |
| 2007-04-17 | 1,534 | 1,534 | 1,490 | 1,490 | 1,700 | 1,490 |
| 2007-04-16 | 1,550 | 1,550 | 1,490 | 1,490 | 1,700 | 1,490 |
| 2007-04-13 | 1,550 | 1,550 | 1,500 | 1,550 | 2,400 | 1,550 |
| 2007-04-12 | 1,540 | 1,568 | 1,540 | 1,568 | 2,400 | 1,568 |
| 2007-04-11 | 1,515 | 1,540 | 1,515 | 1,540 | 800 | 1,540 |
| 2007-04-10 | 1,515 | 1,515 | 1,515 | 1,515 | 1,200 | 1,515 |
| 2007-04-09 | 1,510 | 1,515 | 1,508 | 1,515 | 3,300 | 1,515 |
| 2007-04-06 | 1,496 | 1,510 | 1,481 | 1,510 | 1,800 | 1,510 |
| 2007-04-05 | 1,500 | 1,695 | 1,481 | 1,481 | 15,400 | 1,481 |
| 2007-04-04 | 1,485 | 1,495 | 1,420 | 1,495 | 6,100 | 1,495 |
| 2007-04-03 | 1,484 | 1,489 | 1,480 | 1,485 | 3,500 | 1,485 |
| 2007-04-02 | 1,485 | 1,490 | 1,401 | 1,485 | 3,300 | 1,485 |
| 2007-03-30 | 1,485 | 1,485 | 1,485 | 1,485 | 100 | 1,485 |
| 2007-03-29 | 1,488 | 1,494 | 1,488 | 1,494 | 1,000 | 1,494 |
| 2007-03-28 | 1,494 | 1,494 | 1,493 | 1,494 | 900 | 1,494 |
| 2007-03-27 | 1,520 | 1,520 | 1,500 | 1,509 | 3,700 | 1,509 |
| 2007-03-26 | 1,501 | 1,530 | 1,501 | 1,520 | 3,200 | 1,520 |
| 2007-03-23 | 1,459 | 1,505 | 1,459 | 1,500 | 13,100 | 1,500 |
| 2007-03-22 | 1,460 | 1,461 | 1,457 | 1,457 | 1,500 | 1,457 |
| 2007-03-20 | 1,438 | 1,450 | 1,438 | 1,450 | 5,300 | 1,450 |
| 2007-03-19 | 1,401 | 1,410 | 1,400 | 1,410 | 900 | 1,410 |
| 2007-03-16 | 1,399 | 1,400 | 1,399 | 1,400 | 2,300 | 1,400 |
| 2007-03-15 | 1,380 | 1,390 | 1,370 | 1,390 | 2,600 | 1,390 |
| 2007-03-14 | 1,390 | 1,400 | 1,384 | 1,390 | 1,200 | 1,390 |
| 2007-03-13 | 1,380 | 1,390 | 1,380 | 1,388 | 2,800 | 1,388 |
| 2007-03-12 | 1,343 | 1,368 | 1,343 | 1,368 | 1,400 | 1,368 |
| 2007-03-09 | 1,348 | 1,348 | 1,340 | 1,342 | 3,000 | 1,342 |
| 2007-03-08 | 1,315 | 1,335 | 1,315 | 1,335 | 300 | 1,335 |
| 2007-03-07 | 1,315 | 1,315 | 1,308 | 1,308 | 2,200 | 1,308 |
| 2007-03-06 | 1,315 | 1,315 | 1,310 | 1,312 | 2,400 | 1,312 |
| 2007-03-05 | 1,319 | 1,360 | 1,319 | 1,330 | 4,900 | 1,330 |
| 2007-03-02 | 1,319 | 1,320 | 1,310 | 1,320 | 4,700 | 1,320 |
| 2007-03-01 | 1,300 | 1,320 | 1,300 | 1,320 | 200 | 1,320 |
| 2007-02-28 | 1,290 | 1,300 | 1,290 | 1,300 | 11,800 | 1,300 |
| 2007-02-27 | 1,310 | 1,320 | 1,299 | 1,300 | 7,500 | 1,300 |
| 2007-02-26 | 1,310 | 1,310 | 1,300 | 1,310 | 4,100 | 1,310 |
| 2007-02-23 | 1,301 | 1,315 | 1,298 | 1,315 | 4,100 | 1,315 |
| 2007-02-22 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 1,300 |
| 2007-02-21 | 1,300 | 1,300 | 1,300 | 1,300 | 3,500 | 1,300 |
| 2007-02-20 | 1,301 | 1,314 | 1,300 | 1,301 | 2,700 | 1,301 |
| 2007-02-19 | 1,300 | 1,315 | 1,300 | 1,315 | 5,700 | 1,315 |
| 2007-02-16 | 1,260 | 1,300 | 1,260 | 1,290 | 7,900 | 1,290 |
| 2007-02-15 | 1,300 | 1,300 | 1,260 | 1,300 | 3,700 | 1,300 |
| 2007-02-14 | 1,320 | 1,320 | 1,300 | 1,300 | 1,700 | 1,300 |
| 2007-02-13 | 1,310 | 1,320 | 1,300 | 1,300 | 4,600 | 1,300 |
| 2007-02-09 | 1,325 | 1,325 | 1,299 | 1,299 | 6,700 | 1,299 |
| 2007-02-08 | 1,290 | 1,310 | 1,290 | 1,300 | 3,800 | 1,300 |
| 2007-02-07 | 1,294 | 1,310 | 1,256 | 1,300 | 7,000 | 1,300 |
| 2007-02-06 | 1,251 | 1,276 | 1,251 | 1,276 | 900 | 1,276 |
| 2007-02-05 | 1,260 | 1,260 | 1,251 | 1,251 | 600 | 1,251 |
| 2007-02-02 | 1,260 | 1,260 | 1,250 | 1,260 | 1,600 | 1,260 |
| 2007-02-01 | 1,259 | 1,260 | 1,259 | 1,260 | 300 | 1,260 |
| 2007-01-31 | 1,261 | 1,265 | 1,260 | 1,265 | 1,300 | 1,265 |
| 2007-01-29 | 1,270 | 1,270 | 1,250 | 1,260 | 3,500 | 1,260 |
| 2007-01-26 | 1,290 | 1,291 | 1,282 | 1,282 | 1,200 | 1,282 |
| 2007-01-25 | 1,299 | 1,330 | 1,285 | 1,330 | 5,000 | 1,330 |
| 2007-01-24 | 1,276 | 1,300 | 1,276 | 1,300 | 5,000 | 1,300 |
| 2007-01-23 | 1,280 | 1,280 | 1,202 | 1,255 | 7,000 | 1,255 |
| 2007-01-22 | 1,258 | 1,282 | 1,258 | 1,282 | 2,200 | 1,282 |
| 2007-01-19 | 1,256 | 1,257 | 1,256 | 1,257 | 800 | 1,257 |
| 2007-01-17 | 1,255 | 1,255 | 1,255 | 1,255 | 100 | 1,255 |
| 2007-01-16 | 1,283 | 1,283 | 1,242 | 1,253 | 1,000 | 1,253 |
| 2007-01-15 | 1,300 | 1,310 | 1,300 | 1,300 | 400 | 1,300 |
| 2007-01-12 | 1,280 | 1,280 | 1,280 | 1,280 | 300 | 1,280 |
| 2007-01-11 | 1,300 | 1,300 | 1,284 | 1,299 | 400 | 1,299 |
| 2007-01-10 | 1,314 | 1,315 | 1,300 | 1,315 | 700 | 1,315 |
| 2007-01-09 | 1,299 | 1,300 | 1,299 | 1,300 | 4,400 | 1,300 |
| 2007-01-05 | 1,298 | 1,300 | 1,280 | 1,300 | 7,200 | 1,300 |
| 2007-01-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,400 | 1,300 |
分割・併合履歴 ： なし
