9402 中部日本放送(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1988-12-27 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1988-12-23 | 1,490 | 1,520 | 1,490 | 1,520 | 7,000 | 1,520 |
| 1988-12-22 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1988-12-21 | 1,520 | 1,520 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1988-12-19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1988-12-16 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1988-12-15 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1988-12-14 | 1,410 | 1,440 | 1,410 | 1,440 | 3,000 | 1,440 |
| 1988-12-13 | 1,430 | 1,440 | 1,430 | 1,440 | 3,000 | 1,440 |
| 1988-12-12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-12-09 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 1,430 |
| 1988-12-08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-12-07 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1988-12-06 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 | 1,420 |
| 1988-12-01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1988-11-29 | 1,410 | 1,410 | 1,400 | 1,400 | 24,000 | 1,400 |
| 1988-11-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1988-11-26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1988-11-25 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 | 1,420 |
| 1988-11-24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1988-11-18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1988-11-16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1988-11-15 | 1,460 | 1,460 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1988-11-14 | 1,400 | 1,410 | 1,400 | 1,400 | 70,000 | 1,400 |
| 1988-11-11 | 1,460 | 1,470 | 1,460 | 1,470 | 4,000 | 1,470 |
| 1988-11-09 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1988-11-07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1988-11-04 | 1,450 | 1,460 | 1,450 | 1,460 | 5,000 | 1,460 |
| 1988-11-02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1988-11-01 | 1,430 | 1,470 | 1,430 | 1,470 | 5,000 | 1,470 |
| 1988-10-31 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1988-10-24 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 | 1,500 |
| 1988-10-06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1988-09-30 | 1,470 | 1,470 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1988-09-26 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1988-09-24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1988-09-22 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1988-09-14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1988-09-09 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1988-09-08 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1988-09-05 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 | 1,430 |
| 1988-08-29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-08-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1988-08-25 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1988-08-24 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1988-08-23 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 | 1,420 |
| 1988-08-22 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1988-08-19 | 1,500 | 1,500 | 1,430 | 1,430 | 14,000 | 1,430 |
| 1988-08-17 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1988-08-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-07-26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1988-07-21 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1988-07-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1988-06-29 | 1,630 | 1,630 | 1,600 | 1,600 | 4,000 | 1,600 |
| 1988-06-24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1988-06-23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1988-06-20 | 1,670 | 1,670 | 1,670 | 1,670 | 7,000 | 1,670 |
| 1988-06-10 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1988-06-06 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1988-06-01 | 1,660 | 1,660 | 1,630 | 1,630 | 2,000 | 1,630 |
| 1988-05-31 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,630 |
| 1988-05-30 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1988-05-28 | 1,680 | 1,730 | 1,680 | 1,730 | 5,000 | 1,730 |
| 1988-05-26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1988-05-25 | 1,700 | 1,710 | 1,700 | 1,710 | 12,000 | 1,710 |
| 1988-05-24 | 1,650 | 1,700 | 1,630 | 1,700 | 7,000 | 1,700 |
| 1988-05-20 | 1,650 | 1,680 | 1,650 | 1,680 | 2,000 | 1,680 |
| 1988-05-19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1988-05-17 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1988-05-16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1988-05-10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1988-05-09 | 1,690 | 1,690 | 1,680 | 1,680 | 3,000 | 1,680 |
| 1988-05-02 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,680 |
| 1988-04-30 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,690 |
| 1988-04-25 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,560 |
| 1988-04-20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1988-04-18 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1988-04-15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1988-04-14 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 | 1,710 |
| 1988-04-13 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1988-04-12 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1988-04-11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1988-04-08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1988-04-05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-04-04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-04-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-04-01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-03-31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-03-28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1988-03-26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1988-03-25 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 | 1,410 |
| 1988-03-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1988-03-22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1988-03-17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-03-10 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1988-03-04 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,700 |
| 1988-03-02 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1988-03-01 | 1,700 | 1,720 | 1,700 | 1,700 | 11,000 | 1,700 |
| 1988-02-29 | 1,800 | 1,800 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1988-02-27 | 1,850 | 1,850 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1988-02-26 | 1,780 | 1,850 | 1,750 | 1,850 | 15,000 | 1,850 |
| 1988-02-25 | 1,660 | 1,800 | 1,660 | 1,780 | 15,000 | 1,780 |
| 1988-02-24 | 1,520 | 1,630 | 1,520 | 1,630 | 8,000 | 1,630 |
| 1988-02-23 | 1,520 | 1,560 | 1,520 | 1,540 | 7,000 | 1,540 |
| 1988-02-22 | 1,450 | 1,500 | 1,450 | 1,500 | 8,000 | 1,500 |
| 1988-02-19 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1988-02-18 | 1,380 | 1,450 | 1,380 | 1,440 | 6,000 | 1,440 |
| 1988-02-17 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 | 1,420 |
| 1988-02-16 | 1,360 | 1,400 | 1,360 | 1,400 | 3,000 | 1,400 |
| 1988-02-15 | 1,340 | 1,340 | 1,310 | 1,340 | 25,000 | 1,340 |
| 1988-02-12 | 1,300 | 1,310 | 1,300 | 1,310 | 25,000 | 1,310 |
| 1988-02-10 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 | 1,260 |
| 1988-02-06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1988-02-05 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1988-02-04 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1988-02-03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1988-02-01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1988-01-30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1988-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1988-01-27 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1988-01-26 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1988-01-25 | 1,150 | 1,160 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1988-01-23 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1988-01-22 | 1,120 | 1,150 | 1,120 | 1,150 | 11,000 | 1,150 |
| 1988-01-21 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1988-01-20 | 1,060 | 1,100 | 1,060 | 1,100 | 7,000 | 1,100 |
| 1988-01-19 | 1,030 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1988-01-14 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1988-01-12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1988-01-08 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
分割・併合履歴 ： なし
