9402 中部日本放送(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-26 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-12-23 | 501 | 501 | 501 | 501 | 10,000 | 501 |
| 1983-12-21 | 502 | 502 | 502 | 502 | 1,000 | 502 |
| 1983-12-20 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-12-16 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-12-12 | 502 | 502 | 502 | 502 | 2,000 | 502 |
| 1983-12-07 | 501 | 501 | 501 | 501 | 30,000 | 501 |
| 1983-12-06 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-12-02 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1983-12-01 | 501 | 501 | 501 | 501 | 6,000 | 501 |
| 1983-11-30 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1983-11-25 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-11-22 | 501 | 501 | 501 | 501 | 17,000 | 501 |
| 1983-11-18 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-11-16 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1983-11-14 | 501 | 501 | 501 | 501 | 4,000 | 501 |
| 1983-11-11 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-11-09 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-11-08 | 505 | 505 | 501 | 501 | 2,000 | 501 |
| 1983-10-29 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-10-27 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-10-22 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-10-21 | 501 | 501 | 501 | 501 | 8,000 | 501 |
| 1983-10-20 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-10-19 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-10-17 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-10-14 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-10-13 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-10-11 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1983-10-07 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 1983-10-01 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 1983-09-29 | 498 | 498 | 498 | 498 | 2,000 | 498 |
| 1983-09-26 | 500 | 500 | 500 | 500 | 38,000 | 500 |
| 1983-09-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-09-22 | 503 | 503 | 500 | 500 | 29,000 | 500 |
| 1983-09-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-09-14 | 500 | 500 | 500 | 500 | 7,000 | 500 |
| 1983-09-12 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1983-09-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-09-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-09-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-08-29 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1983-08-26 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1983-08-24 | 503 | 503 | 503 | 503 | 5,000 | 503 |
| 1983-08-12 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 1983-08-10 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1983-08-09 | 503 | 503 | 503 | 503 | 2,000 | 503 |
| 1983-08-05 | 503 | 503 | 503 | 503 | 2,000 | 503 |
| 1983-08-04 | 503 | 503 | 500 | 500 | 7,000 | 500 |
| 1983-08-03 | 503 | 503 | 503 | 503 | 3,000 | 503 |
| 1983-07-29 | 503 | 503 | 503 | 503 | 5,000 | 503 |
| 1983-07-28 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 1983-07-25 | 504 | 504 | 503 | 503 | 22,000 | 503 |
| 1983-07-22 | 509 | 509 | 503 | 503 | 3,000 | 503 |
| 1983-07-20 | 504 | 504 | 504 | 504 | 7,000 | 504 |
| 1983-07-18 | 505 | 505 | 503 | 503 | 2,000 | 503 |
| 1983-07-14 | 510 | 520 | 510 | 520 | 2,000 | 520 |
| 1983-07-12 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 1983-07-09 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 1983-07-08 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 1983-07-07 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1983-07-04 | 505 | 505 | 505 | 505 | 11,000 | 505 |
| 1983-06-23 | 520 | 520 | 520 | 520 | 29,000 | 520 |
| 1983-06-22 | 525 | 525 | 525 | 525 | 26,000 | 525 |
| 1983-06-21 | 530 | 530 | 530 | 530 | 24,000 | 530 |
| 1983-06-14 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1983-06-07 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1983-06-06 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1983-06-04 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1983-05-24 | 503 | 520 | 503 | 520 | 22,000 | 520 |
| 1983-05-18 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-05-12 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-04-27 | 508 | 508 | 508 | 508 | 2,000 | 508 |
| 1983-04-25 | 506 | 506 | 506 | 506 | 15,000 | 506 |
| 1983-04-23 | 505 | 505 | 505 | 505 | 5,000 | 505 |
| 1983-04-22 | 520 | 520 | 510 | 510 | 18,000 | 510 |
| 1983-04-21 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1983-04-20 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-04-15 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-04-12 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1983-04-09 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-04-08 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-04-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-03-29 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1983-03-25 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1983-03-24 | 501 | 501 | 501 | 501 | 15,000 | 501 |
| 1983-03-23 | 501 | 501 | 501 | 501 | 13,000 | 501 |
| 1983-03-18 | 502 | 507 | 502 | 507 | 2,000 | 507 |
| 1983-03-16 | 501 | 501 | 501 | 501 | 8,000 | 501 |
| 1983-03-14 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1983-03-12 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-03-11 | 501 | 501 | 500 | 500 | 10,000 | 500 |
| 1983-03-07 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-03-05 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-03-03 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-03-01 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-02-28 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-02-23 | 501 | 501 | 501 | 501 | 13,000 | 501 |
| 1983-02-22 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-02-17 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1983-02-10 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-02-03 | 500 | 501 | 500 | 501 | 14,000 | 501 |
| 1983-02-02 | 501 | 501 | 501 | 501 | 20,000 | 501 |
| 1983-01-31 | 501 | 501 | 500 | 501 | 5,000 | 501 |
| 1983-01-25 | 501 | 501 | 500 | 500 | 8,000 | 500 |
| 1983-01-24 | 501 | 501 | 501 | 501 | 16,000 | 501 |
| 1983-01-21 | 501 | 501 | 501 | 501 | 13,000 | 501 |
| 1983-01-20 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-01-18 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-01-14 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-01-12 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1983-01-06 | 501 | 508 | 501 | 508 | 2,000 | 508 |
| 1983-01-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
分割・併合履歴 ： なし
