9402 中部日本放送(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,560 | 3,560 | 3,560 | 3,560 | 3,000 | 3,560 |
| 1989-12-28 | 3,510 | 3,560 | 3,510 | 3,560 | 2,000 | 3,560 |
| 1989-12-27 | 3,400 | 3,500 | 3,400 | 3,500 | 5,000 | 3,500 |
| 1989-12-26 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 | 3,350 |
| 1989-12-25 | 3,290 | 3,300 | 3,250 | 3,300 | 12,000 | 3,300 |
| 1989-12-20 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 | 3,300 |
| 1989-12-18 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 3,250 |
| 1989-12-15 | 3,300 | 3,300 | 3,250 | 3,250 | 5,000 | 3,250 |
| 1989-12-14 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,300 |
| 1989-12-11 | 3,250 | 3,250 | 3,250 | 3,250 | 55,000 | 3,250 |
| 1989-12-08 | 3,160 | 3,200 | 3,160 | 3,200 | 8,000 | 3,200 |
| 1989-12-07 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 | 3,150 |
| 1989-12-06 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 | 3,150 |
| 1989-12-04 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 | 3,150 |
| 1989-12-01 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 3,150 |
| 1989-11-30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,100 |
| 1989-11-29 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 3,100 |
| 1989-11-28 | 3,100 | 3,100 | 3,100 | 3,100 | 8,000 | 3,100 |
| 1989-11-27 | 3,050 | 3,100 | 3,050 | 3,060 | 6,000 | 3,060 |
| 1989-11-24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1989-11-22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1989-11-20 | 3,050 | 3,050 | 3,050 | 3,050 | 6,000 | 3,050 |
| 1989-11-17 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1989-11-14 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 | 3,150 |
| 1989-11-13 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 | 3,150 |
| 1989-11-10 | 3,150 | 3,150 | 3,150 | 3,150 | 8,000 | 3,150 |
| 1989-11-09 | 3,150 | 3,150 | 3,150 | 3,150 | 11,000 | 3,150 |
| 1989-11-08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1989-11-07 | 3,150 | 3,150 | 3,150 | 3,150 | 10,000 | 3,150 |
| 1989-11-06 | 3,200 | 3,200 | 3,200 | 3,200 | 30,000 | 3,200 |
| 1989-10-30 | 3,230 | 3,300 | 3,230 | 3,300 | 29,000 | 3,300 |
| 1989-10-27 | 3,220 | 3,240 | 3,200 | 3,240 | 13,000 | 3,240 |
| 1989-10-26 | 3,150 | 3,200 | 3,140 | 3,200 | 14,000 | 3,200 |
| 1989-10-25 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 3,180 |
| 1989-10-23 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 3,100 |
| 1989-10-20 | 3,000 | 3,080 | 3,000 | 3,080 | 10,000 | 3,080 |
| 1989-10-19 | 3,080 | 3,080 | 3,080 | 3,080 | 5,000 | 3,080 |
| 1989-10-18 | 3,090 | 3,090 | 3,090 | 3,090 | 7,000 | 3,090 |
| 1989-10-17 | 3,150 | 3,150 | 3,050 | 3,090 | 17,000 | 3,090 |
| 1989-10-16 | 3,240 | 3,240 | 3,200 | 3,200 | 7,000 | 3,200 |
| 1989-10-13 | 3,400 | 3,450 | 3,400 | 3,400 | 39,000 | 3,400 |
| 1989-10-12 | 3,550 | 3,550 | 3,500 | 3,500 | 40,000 | 3,500 |
| 1989-10-11 | 3,530 | 3,640 | 3,530 | 3,550 | 15,000 | 3,550 |
| 1989-10-09 | 3,310 | 3,530 | 3,310 | 3,530 | 35,000 | 3,530 |
| 1989-10-06 | 3,150 | 3,180 | 3,150 | 3,180 | 7,000 | 3,180 |
| 1989-10-05 | 3,020 | 3,020 | 3,020 | 3,020 | 7,000 | 3,020 |
| 1989-10-04 | 2,850 | 2,950 | 2,850 | 2,950 | 8,000 | 2,950 |
| 1989-10-03 | 2,770 | 2,850 | 2,770 | 2,810 | 5,000 | 2,810 |
| 1989-10-02 | 2,620 | 2,680 | 2,620 | 2,680 | 2,000 | 2,680 |
| 1989-09-29 | 2,550 | 2,600 | 2,550 | 2,600 | 15,000 | 2,600 |
| 1989-09-27 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 2,550 |
| 1989-09-25 | 2,600 | 2,600 | 2,550 | 2,550 | 9,000 | 2,550 |
| 1989-09-22 | 2,510 | 2,600 | 2,510 | 2,600 | 10,000 | 2,600 |
| 1989-09-21 | 2,300 | 2,440 | 2,300 | 2,440 | 10,000 | 2,440 |
| 1989-09-20 | 2,290 | 2,300 | 2,290 | 2,300 | 2,000 | 2,300 |
| 1989-09-18 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 2,270 |
| 1989-09-14 | 2,270 | 2,270 | 2,260 | 2,270 | 3,000 | 2,270 |
| 1989-09-13 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 2,240 |
| 1989-09-12 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 | 2,240 |
| 1989-09-11 | 2,240 | 2,280 | 2,240 | 2,270 | 9,000 | 2,270 |
| 1989-09-08 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 | 2,240 |
| 1989-09-07 | 2,020 | 2,150 | 2,020 | 2,150 | 12,000 | 2,150 |
| 1989-09-04 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 2,100 |
| 1989-09-01 | 2,130 | 2,130 | 2,100 | 2,100 | 6,000 | 2,100 |
| 1989-08-31 | 2,130 | 2,130 | 2,130 | 2,130 | 6,000 | 2,130 |
| 1989-08-30 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 2,150 |
| 1989-08-29 | 2,150 | 2,150 | 2,130 | 2,130 | 11,000 | 2,130 |
| 1989-08-28 | 2,160 | 2,160 | 2,150 | 2,150 | 10,000 | 2,150 |
| 1989-08-25 | 2,160 | 2,160 | 2,150 | 2,150 | 8,000 | 2,150 |
| 1989-08-24 | 2,160 | 2,160 | 2,150 | 2,150 | 7,000 | 2,150 |
| 1989-08-23 | 2,150 | 2,160 | 2,150 | 2,160 | 14,000 | 2,160 |
| 1989-08-22 | 2,110 | 2,150 | 2,110 | 2,110 | 9,000 | 2,110 |
| 1989-08-21 | 2,100 | 2,110 | 2,100 | 2,110 | 16,000 | 2,110 |
| 1989-08-18 | 1,960 | 2,100 | 1,960 | 2,100 | 15,000 | 2,100 |
| 1989-08-17 | 1,980 | 1,980 | 1,950 | 1,950 | 12,000 | 1,950 |
| 1989-08-16 | 1,860 | 1,910 | 1,860 | 1,910 | 10,000 | 1,910 |
| 1989-08-15 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1989-08-14 | 1,810 | 1,860 | 1,810 | 1,860 | 4,000 | 1,860 |
| 1989-08-11 | 1,860 | 1,860 | 1,820 | 1,820 | 6,000 | 1,820 |
| 1989-08-10 | 1,800 | 1,860 | 1,800 | 1,860 | 6,000 | 1,860 |
| 1989-08-09 | 1,750 | 1,780 | 1,750 | 1,780 | 4,000 | 1,780 |
| 1989-08-08 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1989-08-07 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1989-08-04 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1989-08-01 | 1,650 | 1,680 | 1,650 | 1,670 | 4,000 | 1,670 |
| 1989-07-27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1989-07-24 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1989-07-21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1989-07-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1989-07-18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1989-07-17 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 | 1,690 |
| 1989-07-14 | 1,700 | 1,700 | 1,690 | 1,690 | 15,000 | 1,690 |
| 1989-07-13 | 1,690 | 1,700 | 1,680 | 1,680 | 4,000 | 1,680 |
| 1989-07-12 | 1,680 | 1,690 | 1,680 | 1,690 | 6,000 | 1,690 |
| 1989-07-11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1989-07-10 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 1,640 |
| 1989-07-07 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1989-07-05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1989-07-04 | 1,630 | 1,630 | 1,600 | 1,600 | 13,000 | 1,600 |
| 1989-06-29 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1989-06-28 | 1,590 | 1,600 | 1,590 | 1,600 | 5,000 | 1,600 |
| 1989-06-27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1989-06-19 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 | 1,600 |
| 1989-06-16 | 1,620 | 1,620 | 1,600 | 1,600 | 7,000 | 1,600 |
| 1989-06-15 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1989-06-14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1989-06-09 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1989-06-07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1989-06-02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1989-06-01 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1989-05-31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1989-05-29 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1989-05-26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1989-05-23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-05-22 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-05-17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1989-05-16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1989-04-25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1989-04-24 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1989-04-17 | 1,430 | 1,430 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1989-04-12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1989-04-11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-04-04 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-04-03 | 1,450 | 1,450 | 1,450 | 1,450 | 13,000 | 1,450 |
| 1989-03-31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1989-03-24 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1989-03-23 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1989-03-22 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 | 1,440 |
| 1989-03-20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1989-03-17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1989-03-16 | 1,490 | 1,490 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-03-15 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-03-14 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1989-03-10 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1989-03-09 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1989-03-03 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,580 |
| 1989-03-01 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1989-02-28 | 1,610 | 1,610 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1989-02-23 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1989-02-17 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1989-02-16 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1989-02-14 | 1,620 | 1,650 | 1,620 | 1,650 | 2,000 | 1,650 |
| 1989-02-13 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 | 1,600 |
| 1989-02-07 | 1,650 | 1,650 | 1,600 | 1,600 | 6,000 | 1,600 |
| 1989-02-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1989-02-01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1989-01-31 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 | 1,640 |
| 1989-01-30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1989-01-28 | 1,630 | 1,650 | 1,630 | 1,650 | 2,000 | 1,650 |
| 1989-01-27 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,640 |
| 1989-01-26 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,640 |
| 1989-01-25 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 1,660 |
| 1989-01-24 | 1,700 | 1,700 | 1,680 | 1,680 | 9,000 | 1,680 |
| 1989-01-23 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1989-01-20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1989-01-19 | 1,690 | 1,700 | 1,690 | 1,700 | 6,000 | 1,700 |
| 1989-01-18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1989-01-17 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1989-01-06 | 1,650 | 1,730 | 1,650 | 1,730 | 34,000 | 1,730 |
| 1989-01-05 | 1,530 | 1,650 | 1,530 | 1,650 | 5,000 | 1,650 |
分割・併合履歴 ： なし
