9402 中部日本放送(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-24 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 2,100 |
| 1991-12-18 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 2,100 |
| 1991-12-17 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 2,010 |
| 1991-12-16 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 2,010 |
| 1991-12-12 | 2,010 | 2,010 | 2,010 | 2,010 | 7,000 | 2,010 |
| 1991-12-09 | 2,010 | 2,010 | 2,010 | 2,010 | 10,000 | 2,010 |
| 1991-12-06 | 1,980 | 2,000 | 1,980 | 2,000 | 5,000 | 2,000 |
| 1991-12-05 | 2,000 | 2,000 | 1,950 | 2,000 | 9,000 | 2,000 |
| 1991-12-04 | 1,970 | 1,970 | 1,970 | 1,970 | 11,000 | 1,970 |
| 1991-12-03 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 1,980 |
| 1991-12-02 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1991-11-22 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 2,100 |
| 1991-11-19 | 2,180 | 2,180 | 2,100 | 2,100 | 2,000 | 2,100 |
| 1991-11-11 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 2,360 |
| 1991-11-08 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,330 |
| 1991-11-07 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1991-11-05 | 2,340 | 2,340 | 2,250 | 2,250 | 2,000 | 2,250 |
| 1991-10-30 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 | 2,340 |
| 1991-10-29 | 2,350 | 2,350 | 2,330 | 2,330 | 3,000 | 2,330 |
| 1991-10-23 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,330 |
| 1991-10-22 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,330 |
| 1991-10-21 | 2,360 | 2,360 | 2,330 | 2,330 | 2,000 | 2,330 |
| 1991-10-18 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 2,360 |
| 1991-10-17 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 2,350 |
| 1991-10-16 | 2,400 | 2,400 | 2,350 | 2,350 | 2,000 | 2,350 |
| 1991-10-15 | 2,500 | 2,500 | 2,420 | 2,420 | 3,000 | 2,420 |
| 1991-10-14 | 2,590 | 2,590 | 2,500 | 2,500 | 7,000 | 2,500 |
| 1991-10-09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1991-10-02 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 2,800 |
| 1991-10-01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800 |
| 1991-09-24 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 2,880 |
| 1991-09-20 | 2,880 | 2,880 | 2,860 | 2,880 | 13,000 | 2,880 |
| 1991-09-12 | 2,900 | 2,950 | 2,900 | 2,950 | 109,000 | 2,950 |
| 1991-09-11 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,950 |
| 1991-09-10 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1991-09-09 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,950 |
| 1991-09-06 | 2,950 | 2,950 | 2,950 | 2,950 | 8,000 | 2,950 |
| 1991-09-05 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-09-04 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1991-09-03 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-30 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-26 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-23 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1991-08-19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-16 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-15 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-13 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-12 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1991-08-09 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,950 |
| 1991-08-06 | 2,850 | 2,850 | 2,850 | 2,850 | 5,000 | 2,850 |
| 1991-07-31 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 | 2,840 |
| 1991-07-25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-07-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1991-07-16 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1991-07-10 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 3,200 |
| 1991-07-08 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 | 3,200 |
| 1991-07-05 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 | 3,200 |
| 1991-07-04 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 3,100 |
| 1991-07-03 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991-07-01 | 3,000 | 3,100 | 3,000 | 3,100 | 6,000 | 3,100 |
| 1991-06-28 | 3,110 | 3,110 | 3,010 | 3,010 | 8,000 | 3,010 |
| 1991-06-27 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1991-06-26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1991-06-25 | 3,100 | 3,130 | 3,100 | 3,130 | 4,000 | 3,130 |
| 1991-06-24 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 3,100 |
| 1991-06-21 | 3,050 | 3,100 | 3,050 | 3,100 | 10,000 | 3,100 |
| 1991-06-20 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 | 3,080 |
| 1991-06-14 | 3,300 | 3,320 | 3,300 | 3,320 | 19,000 | 3,320 |
| 1991-06-13 | 3,290 | 3,350 | 3,290 | 3,300 | 14,000 | 3,300 |
| 1991-06-07 | 3,290 | 3,300 | 3,290 | 3,300 | 6,000 | 3,300 |
| 1991-06-06 | 3,100 | 3,200 | 3,100 | 3,200 | 4,000 | 3,200 |
| 1991-06-03 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1991-05-31 | 3,200 | 3,300 | 3,200 | 3,300 | 2,000 | 3,300 |
| 1991-05-30 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 3,200 |
| 1991-05-29 | 3,100 | 3,300 | 3,100 | 3,200 | 8,000 | 3,200 |
| 1991-05-28 | 3,050 | 3,100 | 3,050 | 3,100 | 5,000 | 3,100 |
| 1991-05-23 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-05-22 | 3,000 | 3,050 | 3,000 | 3,050 | 2,000 | 3,050 |
| 1991-05-21 | 3,040 | 3,050 | 3,040 | 3,050 | 7,000 | 3,050 |
| 1991-05-20 | 3,040 | 3,040 | 3,040 | 3,040 | 5,000 | 3,040 |
| 1991-05-16 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1991-05-13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1991-05-09 | 3,090 | 3,100 | 3,090 | 3,100 | 5,000 | 3,100 |
| 1991-05-08 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 | 3,090 |
| 1991-05-07 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1991-04-30 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-04-25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-04-24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-04-23 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991-04-22 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-04-11 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 | 3,010 |
| 1991-04-10 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 | 3,010 |
| 1991-04-09 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1991-03-28 | 3,050 | 3,100 | 3,050 | 3,100 | 3,000 | 3,100 |
| 1991-03-26 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1991-03-25 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 3,050 |
| 1991-03-22 | 3,000 | 3,010 | 3,000 | 3,010 | 2,000 | 3,010 |
| 1991-03-19 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 3,000 |
| 1991-03-14 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991-03-12 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1991-03-11 | 3,000 | 3,050 | 3,000 | 3,050 | 4,000 | 3,050 |
| 1991-02-28 | 3,000 | 3,010 | 3,000 | 3,010 | 35,000 | 3,010 |
| 1991-02-26 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-02-25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-02-22 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 | 3,000 |
| 1991-02-21 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-02-20 | 3,260 | 3,260 | 3,250 | 3,250 | 9,000 | 3,250 |
| 1991-02-19 | 3,350 | 3,350 | 3,300 | 3,300 | 4,000 | 3,300 |
| 1991-02-15 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,100 |
| 1991-02-13 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1991-02-12 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-02-06 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1991-02-04 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-01-31 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-01-29 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-01-25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-01-24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-01-22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1991-01-21 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-01-18 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991-01-17 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991-01-16 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-01-14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1991-01-11 | 3,000 | 3,000 | 2,950 | 2,950 | 5,000 | 2,950 |
| 1991-01-10 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
分割・併合履歴 ： なし
