9402 中部日本放送(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-12-28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1993-12-22 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1993-12-21 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1993-12-20 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1993-12-13 | 1,710 | 1,710 | 1,670 | 1,670 | 2,000 | 1,670 |
| 1993-12-09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1993-12-08 | 1,650 | 1,650 | 1,620 | 1,620 | 3,000 | 1,620 |
| 1993-12-06 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 | 1,550 |
| 1993-11-26 | 1,780 | 1,780 | 1,780 | 1,780 | 15,000 | 1,780 |
| 1993-11-22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1993-11-09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1993-11-08 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1993-11-05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1993-11-04 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1993-11-01 | 1,800 | 1,900 | 1,800 | 1,900 | 2,000 | 1,900 |
| 1993-10-20 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,910 |
| 1993-10-19 | 1,900 | 1,910 | 1,900 | 1,900 | 4,000 | 1,900 |
| 1993-10-18 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1993-10-08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1993-10-07 | 1,880 | 1,880 | 1,880 | 1,880 | 19,000 | 1,880 |
| 1993-10-06 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1993-10-04 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1993-09-28 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1993-09-07 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,880 |
| 1993-09-06 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,880 |
| 1993-09-02 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1993-08-23 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1993-08-20 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,880 |
| 1993-08-19 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1993-08-18 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 | 1,880 |
| 1993-08-17 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 | 1,880 |
| 1993-08-16 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1993-08-06 | 1,930 | 1,930 | 1,930 | 1,930 | 9,000 | 1,930 |
| 1993-08-05 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 1,930 |
| 1993-08-04 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1993-08-02 | 1,930 | 1,930 | 1,930 | 1,930 | 8,000 | 1,930 |
| 1993-07-30 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 1,930 |
| 1993-07-27 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1993-07-23 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,930 |
| 1993-07-21 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1993-07-19 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1993-07-14 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1993-07-12 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1993-07-08 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1993-07-01 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,980 |
| 1993-06-28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1993-06-24 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1993-06-22 | 1,920 | 1,940 | 1,910 | 1,940 | 6,000 | 1,940 |
| 1993-05-27 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 | 1,970 |
| 1993-05-24 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993-05-21 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 2,000 |
| 1993-05-20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1993-05-19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1993-05-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1993-05-13 | 1,990 | 2,000 | 1,990 | 2,000 | 13,000 | 2,000 |
| 1993-04-27 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1993-04-23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-04-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-04-16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-04-14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1993-04-12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1993-04-09 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 1,610 |
| 1993-04-07 | 1,520 | 1,580 | 1,520 | 1,580 | 2,000 | 1,580 |
| 1993-04-06 | 1,520 | 1,540 | 1,510 | 1,510 | 7,000 | 1,510 |
| 1993-04-05 | 1,490 | 1,510 | 1,490 | 1,510 | 48,000 | 1,510 |
| 1993-04-01 | 1,520 | 1,550 | 1,520 | 1,550 | 69,000 | 1,550 |
| 1993-03-31 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 | 1,530 |
| 1993-03-30 | 1,470 | 1,490 | 1,470 | 1,490 | 37,000 | 1,490 |
| 1993-03-29 | 1,430 | 1,450 | 1,430 | 1,450 | 54,000 | 1,450 |
| 1993-03-26 | 1,430 | 1,450 | 1,430 | 1,430 | 41,000 | 1,430 |
| 1993-03-25 | 1,430 | 1,450 | 1,430 | 1,450 | 42,000 | 1,450 |
| 1993-03-24 | 1,430 | 1,440 | 1,430 | 1,430 | 40,000 | 1,430 |
| 1993-03-23 | 1,430 | 1,450 | 1,420 | 1,430 | 26,000 | 1,430 |
| 1993-03-22 | 1,430 | 1,440 | 1,400 | 1,440 | 22,000 | 1,440 |
| 1993-03-19 | 1,420 | 1,440 | 1,400 | 1,400 | 29,000 | 1,400 |
| 1993-03-18 | 1,420 | 1,430 | 1,420 | 1,420 | 10,000 | 1,420 |
| 1993-03-17 | 1,400 | 1,410 | 1,400 | 1,410 | 10,000 | 1,410 |
| 1993-03-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-03-03 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1993-02-26 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1993-02-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-02-24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1993-02-23 | 1,420 | 1,420 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1993-02-15 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 | 1,430 |
| 1993-02-12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1993-02-10 | 1,410 | 1,410 | 1,360 | 1,360 | 7,000 | 1,360 |
| 1993-02-04 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,410 |
| 1993-01-29 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1993-01-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1993-01-27 | 1,430 | 1,430 | 1,400 | 1,400 | 12,000 | 1,400 |
| 1993-01-26 | 1,370 | 1,430 | 1,370 | 1,430 | 8,000 | 1,430 |
| 1993-01-22 | 1,450 | 1,450 | 1,430 | 1,450 | 13,000 | 1,450 |
| 1993-01-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-01-20 | 1,530 | 1,530 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1993-01-18 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1993-01-08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
分割・併合履歴 ： なし
