9402 中部日本放送(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 1985-12-26 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1985-12-25 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-12-24 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1985-12-23 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1985-12-20 | 582 | 582 | 582 | 582 | 2,000 | 582 |
| 1985-12-18 | 582 | 582 | 582 | 582 | 1,000 | 582 |
| 1985-12-12 | 582 | 582 | 582 | 582 | 3,000 | 582 |
| 1985-12-10 | 583 | 583 | 582 | 582 | 22,000 | 582 |
| 1985-12-09 | 583 | 583 | 583 | 583 | 1,000 | 583 |
| 1985-12-06 | 582 | 583 | 582 | 583 | 3,000 | 583 |
| 1985-12-04 | 582 | 582 | 582 | 582 | 2,000 | 582 |
| 1985-12-03 | 583 | 583 | 582 | 582 | 27,000 | 582 |
| 1985-12-02 | 582 | 582 | 582 | 582 | 2,000 | 582 |
| 1985-11-28 | 582 | 582 | 582 | 582 | 1,000 | 582 |
| 1985-11-22 | 583 | 583 | 583 | 583 | 6,000 | 583 |
| 1985-11-20 | 582 | 582 | 582 | 582 | 2,000 | 582 |
| 1985-11-19 | 583 | 583 | 583 | 583 | 16,000 | 583 |
| 1985-11-18 | 582 | 582 | 582 | 582 | 1,000 | 582 |
| 1985-11-11 | 587 | 587 | 582 | 582 | 11,000 | 582 |
| 1985-11-06 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1985-11-01 | 581 | 581 | 581 | 581 | 2,000 | 581 |
| 1985-10-30 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1985-10-29 | 581 | 581 | 581 | 581 | 5,000 | 581 |
| 1985-10-18 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-10-02 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-10-01 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-09-27 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-09-25 | 590 | 590 | 581 | 581 | 18,000 | 581 |
| 1985-09-18 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-09-13 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-09-09 | 598 | 598 | 598 | 598 | 2,000 | 598 |
| 1985-09-07 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1985-09-04 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1985-09-03 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1985-09-02 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-08-27 | 590 | 590 | 580 | 580 | 2,000 | 580 |
| 1985-08-26 | 599 | 599 | 599 | 599 | 5,000 | 599 |
| 1985-08-24 | 599 | 600 | 599 | 600 | 6,000 | 600 |
| 1985-08-23 | 599 | 599 | 599 | 599 | 5,000 | 599 |
| 1985-08-22 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1985-08-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1985-08-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1985-08-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1985-08-05 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-07-27 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1985-07-25 | 600 | 600 | 580 | 580 | 9,000 | 580 |
| 1985-07-23 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1985-07-19 | 605 | 605 | 600 | 600 | 22,000 | 600 |
| 1985-07-18 | 610 | 610 | 605 | 605 | 13,000 | 605 |
| 1985-07-10 | 615 | 615 | 615 | 615 | 3,000 | 615 |
| 1985-07-05 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1985-07-04 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1985-07-03 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1985-07-02 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1985-07-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1985-06-27 | 580 | 580 | 580 | 580 | 17,000 | 580 |
| 1985-06-25 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1985-06-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1985-06-22 | 606 | 606 | 600 | 600 | 5,000 | 600 |
| 1985-06-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1985-06-20 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1985-06-19 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1985-06-18 | 573 | 573 | 573 | 573 | 1,000 | 573 |
| 1985-06-17 | 573 | 573 | 573 | 573 | 2,000 | 573 |
| 1985-06-13 | 573 | 573 | 573 | 573 | 24,000 | 573 |
| 1985-06-12 | 571 | 571 | 571 | 571 | 4,000 | 571 |
| 1985-06-11 | 580 | 580 | 570 | 570 | 6,000 | 570 |
| 1985-06-07 | 601 | 601 | 595 | 595 | 11,000 | 595 |
| 1985-06-05 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1985-06-04 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-05-31 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1985-05-30 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1985-05-29 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1985-05-27 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1985-05-25 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1985-05-23 | 562 | 562 | 562 | 562 | 4,000 | 562 |
| 1985-05-22 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1985-05-21 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1985-05-20 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1985-05-02 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1985-04-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1985-04-23 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 1985-04-22 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 1985-04-17 | 561 | 561 | 561 | 561 | 2,000 | 561 |
| 1985-04-16 | 561 | 561 | 561 | 561 | 5,000 | 561 |
| 1985-04-15 | 561 | 561 | 561 | 561 | 3,000 | 561 |
| 1985-04-12 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-04-11 | 561 | 561 | 561 | 561 | 4,000 | 561 |
| 1985-04-10 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-04-09 | 562 | 562 | 562 | 562 | 10,000 | 562 |
| 1985-04-06 | 561 | 561 | 561 | 561 | 10,000 | 561 |
| 1985-04-05 | 561 | 562 | 560 | 560 | 33,000 | 560 |
| 1985-04-04 | 561 | 561 | 561 | 561 | 4,000 | 561 |
| 1985-04-03 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-04-02 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1985-04-01 | 562 | 562 | 562 | 562 | 2,000 | 562 |
| 1985-03-28 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1985-03-25 | 563 | 563 | 563 | 563 | 7,000 | 563 |
| 1985-03-20 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-03-16 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1985-03-15 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-03-14 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-03-13 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1985-03-08 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1985-03-07 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1985-03-06 | 549 | 549 | 549 | 549 | 3,000 | 549 |
| 1985-02-27 | 566 | 566 | 566 | 566 | 7,000 | 566 |
| 1985-02-26 | 566 | 566 | 566 | 566 | 8,000 | 566 |
| 1985-02-23 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1985-02-22 | 565 | 570 | 565 | 570 | 3,000 | 570 |
| 1985-02-21 | 565 | 565 | 565 | 565 | 2,000 | 565 |
| 1985-02-20 | 565 | 566 | 565 | 566 | 2,000 | 566 |
| 1985-02-19 | 566 | 570 | 566 | 566 | 3,000 | 566 |
| 1985-02-18 | 566 | 566 | 566 | 566 | 1,000 | 566 |
| 1985-02-14 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-02-12 | 566 | 566 | 565 | 565 | 2,000 | 565 |
| 1985-02-08 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-02-07 | 565 | 565 | 565 | 565 | 4,000 | 565 |
| 1985-02-05 | 565 | 565 | 565 | 565 | 7,000 | 565 |
| 1985-02-01 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1985-01-31 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-01-30 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-01-22 | 566 | 566 | 566 | 566 | 10,000 | 566 |
| 1985-01-21 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1985-01-18 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1985-01-14 | 565 | 565 | 565 | 565 | 4,000 | 565 |
| 1985-01-11 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-01-10 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1985-01-07 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1985-01-05 | 555 | 555 | 555 | 555 | 3,000 | 555 |
分割・併合履歴 ： なし
