9402 中部日本放送(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,276 | 1,300 | 1,270 | 1,300 | 3,800 | 1,300 |
| 2006-12-28 | 1,260 | 1,270 | 1,260 | 1,270 | 2,100 | 1,270 |
| 2006-12-27 | 1,235 | 1,259 | 1,235 | 1,235 | 1,800 | 1,235 |
| 2006-12-26 | 1,259 | 1,259 | 1,233 | 1,233 | 600 | 1,233 |
| 2006-12-25 | 1,222 | 1,258 | 1,221 | 1,258 | 2,100 | 1,258 |
| 2006-12-22 | 1,205 | 1,205 | 1,205 | 1,205 | 1,700 | 1,205 |
| 2006-12-21 | 1,190 | 1,190 | 1,170 | 1,170 | 300 | 1,170 |
| 2006-12-20 | 1,170 | 1,190 | 1,170 | 1,190 | 400 | 1,190 |
| 2006-12-19 | 1,170 | 1,185 | 1,170 | 1,170 | 2,400 | 1,170 |
| 2006-12-18 | 1,169 | 1,169 | 1,150 | 1,169 | 400 | 1,169 |
| 2006-12-15 | 1,150 | 1,170 | 1,150 | 1,169 | 2,000 | 1,169 |
| 2006-12-13 | 1,155 | 1,155 | 1,140 | 1,140 | 6,900 | 1,140 |
| 2006-12-12 | 1,166 | 1,168 | 1,147 | 1,155 | 1,900 | 1,155 |
| 2006-12-11 | 1,160 | 1,160 | 1,150 | 1,150 | 4,300 | 1,150 |
| 2006-12-08 | 1,160 | 1,187 | 1,160 | 1,187 | 1,300 | 1,187 |
| 2006-12-07 | 1,170 | 1,190 | 1,170 | 1,180 | 900 | 1,180 |
| 2006-12-06 | 1,168 | 1,200 | 1,160 | 1,161 | 1,300 | 1,161 |
| 2006-12-05 | 1,168 | 1,170 | 1,138 | 1,170 | 4,100 | 1,170 |
| 2006-12-04 | 1,151 | 1,169 | 1,141 | 1,169 | 1,000 | 1,169 |
| 2006-12-01 | 1,165 | 1,165 | 1,151 | 1,151 | 900 | 1,151 |
| 2006-11-30 | 1,100 | 1,150 | 1,100 | 1,149 | 900 | 1,149 |
| 2006-11-29 | 1,080 | 1,100 | 1,080 | 1,100 | 2,900 | 1,100 |
| 2006-11-28 | 1,080 | 1,080 | 1,080 | 1,080 | 2,100 | 1,080 |
| 2006-11-27 | 1,120 | 1,120 | 1,050 | 1,088 | 4,900 | 1,088 |
| 2006-11-24 | 1,119 | 1,119 | 1,100 | 1,100 | 200 | 1,100 |
| 2006-11-22 | 1,137 | 1,137 | 1,063 | 1,130 | 3,100 | 1,130 |
| 2006-11-21 | 1,052 | 1,139 | 1,052 | 1,139 | 2,100 | 1,139 |
| 2006-11-20 | 1,138 | 1,138 | 1,040 | 1,040 | 3,200 | 1,040 |
| 2006-11-17 | 1,150 | 1,150 | 1,110 | 1,137 | 2,700 | 1,137 |
| 2006-11-16 | 1,177 | 1,177 | 1,151 | 1,151 | 1,800 | 1,151 |
| 2006-11-15 | 1,156 | 1,159 | 1,156 | 1,159 | 1,300 | 1,159 |
| 2006-11-14 | 1,137 | 1,176 | 1,135 | 1,136 | 6,000 | 1,136 |
| 2006-11-13 | 1,192 | 1,196 | 1,191 | 1,196 | 900 | 1,196 |
| 2006-11-10 | 1,198 | 1,199 | 1,198 | 1,199 | 400 | 1,199 |
| 2006-11-09 | 1,200 | 1,200 | 1,180 | 1,200 | 2,300 | 1,200 |
| 2006-11-08 | 1,207 | 1,207 | 1,200 | 1,200 | 1,600 | 1,200 |
| 2006-11-07 | 1,217 | 1,217 | 1,202 | 1,202 | 2,600 | 1,202 |
| 2006-11-06 | 1,221 | 1,221 | 1,220 | 1,220 | 1,400 | 1,220 |
| 2006-11-02 | 1,220 | 1,245 | 1,220 | 1,240 | 2,900 | 1,240 |
| 2006-11-01 | 1,220 | 1,230 | 1,220 | 1,230 | 700 | 1,230 |
| 2006-10-31 | 1,220 | 1,244 | 1,220 | 1,220 | 2,100 | 1,220 |
| 2006-10-30 | 1,230 | 1,245 | 1,230 | 1,230 | 1,500 | 1,230 |
| 2006-10-27 | 1,231 | 1,232 | 1,230 | 1,230 | 800 | 1,230 |
| 2006-10-26 | 1,232 | 1,250 | 1,231 | 1,231 | 1,000 | 1,231 |
| 2006-10-25 | 1,235 | 1,250 | 1,235 | 1,250 | 300 | 1,250 |
| 2006-10-24 | 1,250 | 1,250 | 1,230 | 1,250 | 4,200 | 1,250 |
| 2006-10-23 | 1,236 | 1,272 | 1,235 | 1,266 | 2,700 | 1,266 |
| 2006-10-20 | 1,237 | 1,240 | 1,231 | 1,234 | 500 | 1,234 |
| 2006-10-19 | 1,240 | 1,251 | 1,235 | 1,235 | 1,500 | 1,235 |
| 2006-10-18 | 1,237 | 1,250 | 1,231 | 1,240 | 900 | 1,240 |
| 2006-10-17 | 1,241 | 1,245 | 1,236 | 1,237 | 1,600 | 1,237 |
| 2006-10-16 | 1,240 | 1,250 | 1,240 | 1,240 | 400 | 1,240 |
| 2006-10-13 | 1,224 | 1,245 | 1,224 | 1,245 | 2,800 | 1,245 |
| 2006-10-12 | 1,250 | 1,270 | 1,230 | 1,240 | 4,300 | 1,240 |
| 2006-10-11 | 1,303 | 1,303 | 1,250 | 1,250 | 3,100 | 1,250 |
| 2006-10-10 | 1,290 | 1,320 | 1,290 | 1,303 | 2,300 | 1,303 |
| 2006-10-06 | 1,284 | 1,290 | 1,268 | 1,290 | 1,300 | 1,290 |
| 2006-10-05 | 1,290 | 1,290 | 1,263 | 1,264 | 300 | 1,264 |
| 2006-10-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,400 | 1,300 |
| 2006-10-03 | 1,280 | 1,318 | 1,260 | 1,318 | 23,800 | 1,318 |
| 2006-10-02 | 1,260 | 1,280 | 1,260 | 1,280 | 3,700 | 1,280 |
| 2006-09-29 | 1,260 | 1,260 | 1,250 | 1,250 | 1,700 | 1,250 |
| 2006-09-28 | 1,250 | 1,252 | 1,240 | 1,252 | 8,300 | 1,252 |
| 2006-09-27 | 1,252 | 1,252 | 1,235 | 1,236 | 1,700 | 1,236 |
| 2006-09-26 | 1,259 | 1,259 | 1,252 | 1,252 | 200 | 1,252 |
| 2006-09-25 | 1,250 | 1,260 | 1,240 | 1,250 | 4,200 | 1,250 |
| 2006-09-22 | 1,290 | 1,290 | 1,257 | 1,290 | 4,500 | 1,290 |
| 2006-09-21 | 1,270 | 1,290 | 1,260 | 1,290 | 600 | 1,290 |
| 2006-09-20 | 1,303 | 1,303 | 1,290 | 1,290 | 1,300 | 1,290 |
| 2006-09-19 | 1,349 | 1,349 | 1,310 | 1,310 | 2,200 | 1,310 |
| 2006-09-15 | 1,332 | 1,332 | 1,332 | 1,332 | 200 | 1,332 |
| 2006-09-14 | 1,330 | 1,330 | 1,311 | 1,329 | 400 | 1,329 |
| 2006-09-13 | 1,347 | 1,347 | 1,307 | 1,324 | 1,400 | 1,324 |
| 2006-09-12 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,350 |
| 2006-09-11 | 1,331 | 1,355 | 1,320 | 1,355 | 5,300 | 1,355 |
| 2006-09-08 | 1,312 | 1,349 | 1,312 | 1,326 | 1,500 | 1,326 |
| 2006-09-07 | 1,331 | 1,351 | 1,331 | 1,351 | 700 | 1,351 |
| 2006-09-06 | 1,350 | 1,369 | 1,350 | 1,369 | 700 | 1,369 |
| 2006-09-05 | 1,339 | 1,350 | 1,335 | 1,350 | 1,500 | 1,350 |
| 2006-09-04 | 1,329 | 1,335 | 1,329 | 1,330 | 600 | 1,330 |
| 2006-09-01 | 1,325 | 1,325 | 1,280 | 1,310 | 1,900 | 1,310 |
| 2006-08-31 | 1,330 | 1,340 | 1,330 | 1,330 | 1,200 | 1,330 |
| 2006-08-30 | 1,339 | 1,339 | 1,308 | 1,330 | 300 | 1,330 |
| 2006-08-29 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | 1,340 |
| 2006-08-28 | 1,340 | 1,340 | 1,301 | 1,301 | 1,200 | 1,301 |
| 2006-08-25 | 1,335 | 1,350 | 1,335 | 1,350 | 300 | 1,350 |
| 2006-08-23 | 1,355 | 1,355 | 1,343 | 1,355 | 3,600 | 1,355 |
| 2006-08-22 | 1,342 | 1,355 | 1,342 | 1,355 | 600 | 1,355 |
| 2006-08-21 | 1,329 | 1,380 | 1,329 | 1,380 | 900 | 1,380 |
| 2006-08-18 | 1,300 | 1,324 | 1,300 | 1,324 | 700 | 1,324 |
| 2006-08-17 | 1,306 | 1,323 | 1,305 | 1,323 | 2,400 | 1,323 |
| 2006-08-16 | 1,300 | 1,300 | 1,300 | 1,300 | 700 | 1,300 |
| 2006-08-15 | 1,298 | 1,298 | 1,281 | 1,281 | 200 | 1,281 |
| 2006-08-14 | 1,315 | 1,315 | 1,299 | 1,299 | 300 | 1,299 |
| 2006-08-11 | 1,315 | 1,315 | 1,315 | 1,315 | 400 | 1,315 |
| 2006-08-10 | 1,300 | 1,319 | 1,270 | 1,319 | 700 | 1,319 |
| 2006-08-09 | 1,255 | 1,315 | 1,255 | 1,315 | 1,600 | 1,315 |
| 2006-08-08 | 1,254 | 1,260 | 1,254 | 1,260 | 1,100 | 1,260 |
| 2006-08-07 | 1,276 | 1,276 | 1,255 | 1,255 | 1,700 | 1,255 |
| 2006-08-04 | 1,274 | 1,275 | 1,274 | 1,275 | 1,500 | 1,275 |
| 2006-08-03 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | 1,275 |
| 2006-08-02 | 1,251 | 1,276 | 1,251 | 1,275 | 9,500 | 1,275 |
| 2006-08-01 | 1,252 | 1,252 | 1,250 | 1,251 | 2,600 | 1,251 |
| 2006-07-31 | 1,250 | 1,251 | 1,250 | 1,251 | 1,600 | 1,251 |
| 2006-07-28 | 1,230 | 1,263 | 1,230 | 1,250 | 5,800 | 1,250 |
| 2006-07-27 | 1,269 | 1,269 | 1,250 | 1,250 | 3,200 | 1,250 |
| 2006-07-26 | 1,274 | 1,274 | 1,269 | 1,269 | 1,900 | 1,269 |
| 2006-07-25 | 1,274 | 1,274 | 1,274 | 1,274 | 400 | 1,274 |
| 2006-07-24 | 1,274 | 1,274 | 1,274 | 1,274 | 200 | 1,274 |
| 2006-07-21 | 1,265 | 1,280 | 1,250 | 1,274 | 7,600 | 1,274 |
| 2006-07-20 | 1,260 | 1,265 | 1,260 | 1,265 | 1,300 | 1,265 |
| 2006-07-19 | 1,270 | 1,271 | 1,260 | 1,261 | 700 | 1,261 |
| 2006-07-18 | 1,300 | 1,300 | 1,290 | 1,290 | 500 | 1,290 |
| 2006-07-14 | 1,329 | 1,349 | 1,290 | 1,349 | 4,800 | 1,349 |
| 2006-07-13 | 1,330 | 1,330 | 1,320 | 1,330 | 2,900 | 1,330 |
| 2006-07-12 | 1,294 | 1,330 | 1,270 | 1,330 | 7,100 | 1,330 |
| 2006-07-11 | 1,270 | 1,280 | 1,260 | 1,275 | 11,000 | 1,275 |
| 2006-07-10 | 1,330 | 1,330 | 1,220 | 1,260 | 44,400 | 1,260 |
| 2006-07-07 | 1,360 | 1,370 | 1,360 | 1,370 | 200 | 1,370 |
| 2006-07-06 | 1,360 | 1,365 | 1,355 | 1,365 | 2,200 | 1,365 |
| 2006-07-05 | 1,360 | 1,400 | 1,360 | 1,385 | 3,500 | 1,385 |
| 2006-07-04 | 1,358 | 1,418 | 1,358 | 1,417 | 7,100 | 1,417 |
| 2006-07-03 | 1,428 | 1,428 | 1,428 | 1,428 | 1,200 | 1,428 |
| 2006-06-30 | 1,390 | 1,432 | 1,390 | 1,432 | 3,100 | 1,432 |
| 2006-06-29 | 1,409 | 1,409 | 1,380 | 1,381 | 600 | 1,381 |
| 2006-06-28 | 1,418 | 1,418 | 1,411 | 1,412 | 1,400 | 1,412 |
| 2006-06-27 | 1,417 | 1,420 | 1,417 | 1,418 | 2,000 | 1,418 |
| 2006-06-26 | 1,452 | 1,452 | 1,415 | 1,449 | 400 | 1,449 |
| 2006-06-23 | 1,467 | 1,467 | 1,411 | 1,452 | 2,300 | 1,452 |
| 2006-06-22 | 1,470 | 1,490 | 1,410 | 1,470 | 700 | 1,470 |
| 2006-06-21 | 1,474 | 1,474 | 1,465 | 1,470 | 1,400 | 1,470 |
| 2006-06-19 | 1,476 | 1,476 | 1,430 | 1,475 | 900 | 1,475 |
| 2006-06-14 | 1,457 | 1,477 | 1,457 | 1,477 | 500 | 1,477 |
| 2006-06-13 | 1,400 | 1,457 | 1,400 | 1,457 | 1,200 | 1,457 |
| 2006-06-12 | 1,415 | 1,457 | 1,400 | 1,457 | 5,600 | 1,457 |
| 2006-06-09 | 1,418 | 1,418 | 1,371 | 1,371 | 300 | 1,371 |
| 2006-06-08 | 1,446 | 1,446 | 1,418 | 1,418 | 300 | 1,418 |
| 2006-06-07 | 1,479 | 1,479 | 1,418 | 1,418 | 200 | 1,418 |
| 2006-06-06 | 1,489 | 1,489 | 1,489 | 1,489 | 100 | 1,489 |
| 2006-06-05 | 1,496 | 1,497 | 1,496 | 1,497 | 300 | 1,497 |
| 2006-06-02 | 1,480 | 1,500 | 1,432 | 1,500 | 2,200 | 1,500 |
| 2006-06-01 | 1,480 | 1,490 | 1,450 | 1,480 | 2,200 | 1,480 |
| 2006-05-31 | 1,498 | 1,498 | 1,480 | 1,480 | 400 | 1,480 |
| 2006-05-30 | 1,485 | 1,497 | 1,485 | 1,497 | 1,400 | 1,497 |
| 2006-05-29 | 1,461 | 1,480 | 1,461 | 1,480 | 500 | 1,480 |
| 2006-05-26 | 1,452 | 1,455 | 1,451 | 1,455 | 2,300 | 1,455 |
| 2006-05-25 | 1,484 | 1,484 | 1,450 | 1,451 | 1,700 | 1,451 |
| 2006-05-24 | 1,480 | 1,481 | 1,423 | 1,444 | 2,400 | 1,444 |
| 2006-05-23 | 1,610 | 1,610 | 1,598 | 1,600 | 18,000 | 1,600 |
| 2006-05-22 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 1,600 |
| 2006-05-19 | 1,610 | 1,610 | 1,600 | 1,610 | 20,300 | 1,610 |
| 2006-05-18 | 1,610 | 1,610 | 1,600 | 1,610 | 8,900 | 1,610 |
| 2006-05-17 | 1,610 | 1,610 | 1,610 | 1,610 | 2,600 | 1,610 |
| 2006-05-16 | 1,610 | 1,630 | 1,610 | 1,610 | 7,400 | 1,610 |
| 2006-05-15 | 1,614 | 1,620 | 1,600 | 1,607 | 3,100 | 1,607 |
| 2006-05-12 | 1,600 | 1,615 | 1,600 | 1,615 | 20,300 | 1,615 |
| 2006-05-11 | 1,600 | 1,620 | 1,600 | 1,611 | 1,800 | 1,611 |
| 2006-05-10 | 1,620 | 1,620 | 1,600 | 1,610 | 3,200 | 1,610 |
| 2006-05-09 | 1,598 | 1,620 | 1,598 | 1,620 | 1,600 | 1,620 |
| 2006-05-08 | 1,580 | 1,590 | 1,580 | 1,590 | 400 | 1,590 |
| 2006-05-02 | 1,575 | 1,580 | 1,570 | 1,580 | 5,000 | 1,580 |
| 2006-05-01 | 1,575 | 1,576 | 1,575 | 1,576 | 300 | 1,576 |
| 2006-04-28 | 1,590 | 1,590 | 1,575 | 1,580 | 2,400 | 1,580 |
| 2006-04-27 | 1,575 | 1,590 | 1,575 | 1,590 | 1,100 | 1,590 |
| 2006-04-26 | 1,600 | 1,600 | 1,572 | 1,587 | 3,300 | 1,587 |
| 2006-04-25 | 1,577 | 1,600 | 1,577 | 1,600 | 1,300 | 1,600 |
| 2006-04-24 | 1,600 | 1,600 | 1,575 | 1,576 | 1,600 | 1,576 |
| 2006-04-21 | 1,575 | 1,622 | 1,575 | 1,602 | 3,200 | 1,602 |
| 2006-04-20 | 1,597 | 1,597 | 1,570 | 1,571 | 3,200 | 1,571 |
| 2006-04-19 | 1,575 | 1,698 | 1,575 | 1,596 | 4,700 | 1,596 |
| 2006-04-18 | 1,560 | 1,565 | 1,555 | 1,561 | 1,600 | 1,561 |
| 2006-04-17 | 1,540 | 1,560 | 1,540 | 1,560 | 3,000 | 1,560 |
| 2006-04-14 | 1,530 | 1,536 | 1,530 | 1,532 | 1,400 | 1,532 |
| 2006-04-13 | 1,535 | 1,536 | 1,533 | 1,536 | 3,200 | 1,536 |
| 2006-04-12 | 1,530 | 1,535 | 1,526 | 1,535 | 2,700 | 1,535 |
| 2006-04-11 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 | 1,520 |
| 2006-04-10 | 1,530 | 1,531 | 1,520 | 1,520 | 4,600 | 1,520 |
| 2006-04-07 | 1,520 | 1,530 | 1,490 | 1,530 | 18,800 | 1,530 |
| 2006-04-06 | 1,515 | 1,530 | 1,500 | 1,530 | 23,000 | 1,530 |
| 2006-04-05 | 1,520 | 1,525 | 1,510 | 1,515 | 8,400 | 1,515 |
| 2006-04-04 | 1,520 | 1,521 | 1,460 | 1,520 | 18,500 | 1,520 |
| 2006-04-03 | 1,500 | 1,520 | 1,500 | 1,520 | 14,400 | 1,520 |
| 2006-03-31 | 1,458 | 1,500 | 1,458 | 1,500 | 6,500 | 1,500 |
| 2006-03-30 | 1,453 | 1,459 | 1,453 | 1,459 | 300 | 1,459 |
| 2006-03-29 | 1,435 | 1,448 | 1,435 | 1,445 | 2,100 | 1,445 |
| 2006-03-28 | 1,452 | 1,452 | 1,438 | 1,438 | 3,200 | 1,438 |
| 2006-03-27 | 1,410 | 1,441 | 1,410 | 1,441 | 1,200 | 1,441 |
| 2006-03-24 | 1,421 | 1,421 | 1,400 | 1,400 | 1,600 | 1,400 |
| 2006-03-23 | 1,400 | 1,420 | 1,388 | 1,420 | 8,400 | 1,420 |
| 2006-03-22 | 1,383 | 1,397 | 1,383 | 1,397 | 2,200 | 1,397 |
| 2006-03-20 | 1,380 | 1,382 | 1,380 | 1,382 | 700 | 1,382 |
| 2006-03-17 | 1,385 | 1,391 | 1,337 | 1,380 | 3,800 | 1,380 |
| 2006-03-16 | 1,379 | 1,380 | 1,375 | 1,380 | 4,400 | 1,380 |
| 2006-03-15 | 1,337 | 1,339 | 1,337 | 1,339 | 400 | 1,339 |
| 2006-03-14 | 1,346 | 1,346 | 1,329 | 1,335 | 5,500 | 1,335 |
| 2006-03-13 | 1,351 | 1,383 | 1,340 | 1,346 | 4,200 | 1,346 |
| 2006-03-10 | 1,330 | 1,350 | 1,330 | 1,350 | 600 | 1,350 |
| 2006-03-09 | 1,359 | 1,359 | 1,329 | 1,329 | 1,900 | 1,329 |
| 2006-03-08 | 1,362 | 1,362 | 1,359 | 1,359 | 700 | 1,359 |
| 2006-03-07 | 1,362 | 1,362 | 1,320 | 1,362 | 2,700 | 1,362 |
| 2006-03-06 | 1,363 | 1,363 | 1,355 | 1,362 | 1,500 | 1,362 |
| 2006-03-03 | 1,365 | 1,370 | 1,363 | 1,363 | 2,600 | 1,363 |
| 2006-03-02 | 1,370 | 1,375 | 1,365 | 1,365 | 2,900 | 1,365 |
| 2006-03-01 | 1,370 | 1,375 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2006-02-28 | 1,380 | 1,380 | 1,370 | 1,370 | 2,800 | 1,370 |
| 2006-02-27 | 1,383 | 1,400 | 1,374 | 1,374 | 4,100 | 1,374 |
| 2006-02-24 | 1,420 | 1,420 | 1,363 | 1,363 | 2,000 | 1,363 |
| 2006-02-23 | 1,421 | 1,430 | 1,420 | 1,420 | 5,700 | 1,420 |
| 2006-02-22 | 1,420 | 1,420 | 1,420 | 1,420 | 500 | 1,420 |
| 2006-02-21 | 1,421 | 1,432 | 1,420 | 1,420 | 2,600 | 1,420 |
| 2006-02-20 | 1,472 | 1,472 | 1,472 | 1,472 | 200 | 1,472 |
| 2006-02-17 | 1,473 | 1,473 | 1,473 | 1,473 | 400 | 1,473 |
| 2006-02-16 | 1,490 | 1,490 | 1,474 | 1,474 | 600 | 1,474 |
| 2006-02-15 | 1,490 | 1,490 | 1,490 | 1,490 | 200 | 1,490 |
| 2006-02-14 | 1,500 | 1,500 | 1,490 | 1,490 | 400 | 1,490 |
| 2006-02-13 | 1,500 | 1,500 | 1,500 | 1,500 | 900 | 1,500 |
| 2006-02-10 | 1,511 | 1,511 | 1,500 | 1,500 | 200 | 1,500 |
| 2006-02-09 | 1,502 | 1,502 | 1,502 | 1,502 | 200 | 1,502 |
| 2006-02-08 | 1,507 | 1,507 | 1,480 | 1,480 | 600 | 1,480 |
| 2006-02-07 | 1,519 | 1,519 | 1,481 | 1,481 | 500 | 1,481 |
| 2006-02-06 | 1,520 | 1,520 | 1,520 | 1,520 | 3,500 | 1,520 |
| 2006-02-03 | 1,520 | 1,527 | 1,520 | 1,520 | 17,400 | 1,520 |
| 2006-02-02 | 1,520 | 1,550 | 1,520 | 1,520 | 29,200 | 1,520 |
| 2006-02-01 | 1,521 | 1,548 | 1,500 | 1,548 | 9,500 | 1,548 |
| 2006-01-31 | 1,523 | 1,525 | 1,520 | 1,520 | 3,000 | 1,520 |
| 2006-01-30 | 1,518 | 1,523 | 1,510 | 1,523 | 2,300 | 1,523 |
| 2006-01-27 | 1,500 | 1,510 | 1,500 | 1,510 | 2,300 | 1,510 |
| 2006-01-26 | 1,500 | 1,510 | 1,490 | 1,503 | 5,700 | 1,503 |
| 2006-01-25 | 1,501 | 1,501 | 1,475 | 1,475 | 2,200 | 1,475 |
| 2006-01-24 | 1,466 | 1,500 | 1,466 | 1,500 | 3,800 | 1,500 |
| 2006-01-23 | 1,440 | 1,480 | 1,440 | 1,460 | 2,400 | 1,460 |
| 2006-01-19 | 1,420 | 1,478 | 1,420 | 1,435 | 1,000 | 1,435 |
| 2006-01-18 | 1,490 | 1,495 | 1,410 | 1,420 | 8,300 | 1,420 |
| 2006-01-17 | 1,500 | 1,500 | 1,451 | 1,491 | 5,500 | 1,491 |
| 2006-01-16 | 1,505 | 1,510 | 1,500 | 1,505 | 3,300 | 1,505 |
| 2006-01-13 | 1,500 | 1,510 | 1,500 | 1,510 | 1,700 | 1,510 |
| 2006-01-12 | 1,461 | 1,494 | 1,461 | 1,494 | 1,200 | 1,494 |
| 2006-01-11 | 1,458 | 1,470 | 1,458 | 1,458 | 2,400 | 1,458 |
| 2006-01-10 | 1,499 | 1,505 | 1,490 | 1,490 | 2,700 | 1,490 |
| 2006-01-06 | 1,499 | 1,500 | 1,460 | 1,499 | 5,600 | 1,499 |
| 2006-01-05 | 1,450 | 1,499 | 1,430 | 1,499 | 2,600 | 1,499 |
| 2006-01-04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,900 | 1,450 |
分割・併合履歴 ： なし
