9402 中部日本放送(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-21 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1992-12-09 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1992-12-08 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 | 1,670 |
| 1992-11-20 | 1,670 | 1,700 | 1,670 | 1,700 | 2,000 | 1,700 |
| 1992-10-23 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1992-10-20 | 1,900 | 1,900 | 1,870 | 1,870 | 9,000 | 1,870 |
| 1992-10-19 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 1,900 |
| 1992-10-15 | 1,900 | 1,900 | 1,900 | 1,900 | 18,000 | 1,900 |
| 1992-10-05 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1992-09-29 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 | 1,900 |
| 1992-09-22 | 1,750 | 1,750 | 1,740 | 1,740 | 2,000 | 1,740 |
| 1992-09-18 | 1,680 | 1,710 | 1,680 | 1,710 | 2,000 | 1,710 |
| 1992-08-28 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1992-08-27 | 1,460 | 1,480 | 1,460 | 1,480 | 19,000 | 1,480 |
| 1992-08-26 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1992-08-24 | 1,540 | 1,570 | 1,540 | 1,570 | 3,000 | 1,570 |
| 1992-08-13 | 1,820 | 1,820 | 1,800 | 1,800 | 7,000 | 1,800 |
| 1992-08-12 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 1,850 |
| 1992-08-10 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 | 1,900 |
| 1992-08-06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1992-08-05 | 1,940 | 1,940 | 1,940 | 1,940 | 10,000 | 1,940 |
| 1992-08-04 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1992-07-31 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,940 |
| 1992-07-30 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1992-07-28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1992-07-23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1992-07-22 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 | 1,940 |
| 1992-07-21 | 1,910 | 1,920 | 1,910 | 1,920 | 6,000 | 1,920 |
| 1992-07-20 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1992-07-16 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1992-07-14 | 1,910 | 1,920 | 1,900 | 1,900 | 6,000 | 1,900 |
| 1992-07-13 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1992-07-06 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1992-06-30 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 1,950 |
| 1992-06-24 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,970 |
| 1992-06-23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1992-06-19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 2,000 |
| 1992-06-11 | 1,990 | 1,990 | 1,980 | 1,990 | 13,000 | 1,990 |
| 1992-06-10 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 2,020 |
| 1992-06-03 | 2,050 | 2,050 | 2,020 | 2,020 | 3,000 | 2,020 |
| 1992-06-02 | 2,060 | 2,060 | 2,000 | 2,000 | 5,000 | 2,000 |
| 1992-05-28 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
| 1992-05-22 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 2,060 |
| 1992-05-20 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 2,060 |
| 1992-05-06 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 2,050 |
| 1992-05-01 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 2,050 |
| 1992-04-24 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,990 |
| 1992-04-22 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992-04-20 | 2,100 | 2,100 | 2,000 | 2,000 | 6,000 | 2,000 |
| 1992-04-17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1992-04-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1992-04-13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1992-04-10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1992-04-08 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 2,070 |
| 1992-04-07 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
| 1992-04-06 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
| 1992-04-02 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 2,070 |
| 1992-04-01 | 2,070 | 2,070 | 2,070 | 2,070 | 7,000 | 2,070 |
| 1992-03-30 | 2,070 | 2,070 | 2,070 | 2,070 | 6,000 | 2,070 |
| 1992-03-27 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 2,080 |
| 1992-03-24 | 2,100 | 2,100 | 2,070 | 2,070 | 29,000 | 2,070 |
| 1992-03-23 | 2,100 | 2,100 | 2,080 | 2,080 | 131,000 | 2,080 |
| 1992-03-19 | 2,100 | 2,100 | 2,070 | 2,100 | 132,000 | 2,100 |
| 1992-03-11 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
| 1992-03-10 | 2,100 | 2,100 | 2,040 | 2,040 | 3,000 | 2,040 |
| 1992-03-06 | 2,200 | 2,200 | 2,140 | 2,190 | 8,000 | 2,190 |
| 1992-03-05 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-03-04 | 2,200 | 2,200 | 2,200 | 2,200 | 6,000 | 2,200 |
| 1992-03-02 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-02-28 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-02-27 | 2,210 | 2,210 | 2,200 | 2,200 | 7,000 | 2,200 |
| 1992-02-26 | 2,240 | 2,240 | 2,220 | 2,220 | 12,000 | 2,220 |
| 1992-02-24 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 2,280 |
| 1992-02-21 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 | 2,290 |
| 1992-02-20 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 | 2,290 |
| 1992-02-19 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 2,290 |
| 1992-02-13 | 2,330 | 2,330 | 2,260 | 2,260 | 13,000 | 2,260 |
| 1992-02-12 | 2,340 | 2,340 | 2,330 | 2,330 | 10,000 | 2,330 |
| 1992-02-10 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 2,360 |
| 1992-02-07 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,330 |
| 1992-02-06 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1992-01-31 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 2,280 |
| 1992-01-28 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 | 2,260 |
| 1992-01-27 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 2,260 |
| 1992-01-24 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 2,250 |
| 1992-01-23 | 2,250 | 2,260 | 2,250 | 2,250 | 5,000 | 2,250 |
| 1992-01-21 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 2,250 |
| 1992-01-08 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 2,150 |
| 1992-01-07 | 2,110 | 2,150 | 2,110 | 2,150 | 28,000 | 2,150 |
| 1992-01-06 | 2,050 | 2,100 | 2,050 | 2,100 | 4,000 | 2,100 |
分割・併合履歴 ： なし
