9402 中部日本放送(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-12-29 | 899 | 899 | 890 | 899 | 6,200 | 899 |
| 1998-12-28 | 918 | 918 | 900 | 900 | 1,100 | 900 |
| 1998-12-25 | 918 | 918 | 918 | 918 | 200 | 918 |
| 1998-12-24 | 919 | 919 | 919 | 919 | 100 | 919 |
| 1998-12-22 | 899 | 919 | 899 | 919 | 6,600 | 919 |
| 1998-12-21 | 869 | 871 | 869 | 871 | 3,600 | 871 |
| 1998-12-18 | 969 | 969 | 969 | 969 | 400 | 969 |
| 1998-12-16 | 969 | 969 | 969 | 969 | 200 | 969 |
| 1998-12-14 | 971 | 971 | 971 | 971 | 100 | 971 |
| 1998-12-11 | 970 | 970 | 970 | 970 | 1,200 | 970 |
| 1998-12-10 | 1,000 | 1,000 | 980 | 980 | 300 | 980 |
| 1998-12-04 | 990 | 1,000 | 990 | 999 | 7,800 | 999 |
| 1998-12-03 | 980 | 980 | 980 | 980 | 100 | 980 |
| 1998-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-11-30 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 1998-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,400 | 1,000 |
| 1998-11-26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,300 | 1,000 |
| 1998-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,900 | 1,000 |
| 1998-11-24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,700 | 1,000 |
| 1998-11-20 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 1998-11-09 | 1,000 | 1,000 | 1,000 | 1,000 | 900 | 1,000 |
| 1998-11-06 | 1,000 | 1,000 | 1,000 | 1,000 | 18,900 | 1,000 |
| 1998-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 1,000 |
| 1998-10-30 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 1998-10-26 | 1,074 | 1,074 | 1,070 | 1,074 | 600 | 1,074 |
| 1998-10-23 | 990 | 1,000 | 985 | 1,000 | 2,500 | 1,000 |
| 1998-10-22 | 980 | 980 | 980 | 980 | 700 | 980 |
| 1998-10-16 | 980 | 980 | 980 | 980 | 1,100 | 980 |
| 1998-10-15 | 990 | 990 | 990 | 990 | 1,300 | 990 |
| 1998-10-14 | 1,100 | 1,100 | 1,000 | 1,000 | 600 | 1,000 |
| 1998-10-09 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 1998-10-06 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 1998-10-05 | 1,200 | 1,200 | 1,199 | 1,199 | 2,000 | 1,199 |
| 1998-09-22 | 1,240 | 1,245 | 1,240 | 1,245 | 2,100 | 1,245 |
| 1998-09-21 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 1998-09-11 | 1,355 | 1,355 | 1,355 | 1,355 | 3,000 | 1,355 |
| 1998-09-02 | 1,360 | 1,360 | 1,360 | 1,360 | 300 | 1,360 |
| 1998-09-01 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | 1,160 |
| 1998-08-26 | 1,160 | 1,160 | 1,160 | 1,160 | 300 | 1,160 |
| 1998-08-25 | 1,160 | 1,160 | 1,100 | 1,100 | 1,500 | 1,100 |
| 1998-08-24 | 1,160 | 1,160 | 1,160 | 1,160 | 800 | 1,160 |
| 1998-08-21 | 1,160 | 1,170 | 1,159 | 1,160 | 2,100 | 1,160 |
| 1998-08-20 | 1,100 | 1,100 | 1,100 | 1,100 | 600 | 1,100 |
| 1998-08-19 | 1,080 | 1,080 | 1,080 | 1,080 | 700 | 1,080 |
| 1998-08-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-08-14 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 1998-08-13 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
| 1998-08-10 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1998-07-31 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 1,270 |
| 1998-07-29 | 1,299 | 1,300 | 1,299 | 1,300 | 200 | 1,300 |
| 1998-07-28 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 1,300 |
| 1998-07-27 | 1,273 | 1,273 | 1,273 | 1,273 | 200 | 1,273 |
| 1998-07-24 | 1,271 | 1,271 | 1,270 | 1,270 | 2,300 | 1,270 |
| 1998-07-23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,600 | 1,270 |
| 1998-07-16 | 1,270 | 1,270 | 1,270 | 1,270 | 500 | 1,270 |
| 1998-07-15 | 1,273 | 1,273 | 1,273 | 1,273 | 100 | 1,273 |
| 1998-07-14 | 1,273 | 1,273 | 1,273 | 1,273 | 200 | 1,273 |
| 1998-07-13 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 1998-07-10 | 1,263 | 1,263 | 1,250 | 1,250 | 600 | 1,250 |
| 1998-07-09 | 1,250 | 1,263 | 1,250 | 1,263 | 800 | 1,263 |
| 1998-07-07 | 1,273 | 1,273 | 1,273 | 1,273 | 200 | 1,273 |
| 1998-07-03 | 1,299 | 1,299 | 1,299 | 1,299 | 900 | 1,299 |
| 1998-07-02 | 1,299 | 1,300 | 1,299 | 1,300 | 900 | 1,300 |
| 1998-07-01 | 1,300 | 1,310 | 1,300 | 1,300 | 2,600 | 1,300 |
| 1998-06-24 | 1,300 | 1,310 | 1,300 | 1,300 | 8,400 | 1,300 |
| 1998-06-23 | 1,300 | 1,300 | 1,295 | 1,298 | 6,800 | 1,298 |
| 1998-06-22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,800 | 1,300 |
| 1998-06-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,600 | 1,300 |
| 1998-06-18 | 1,300 | 1,300 | 1,300 | 1,300 | 4,100 | 1,300 |
| 1998-06-16 | 1,270 | 1,290 | 1,270 | 1,290 | 1,300 | 1,290 |
| 1998-06-15 | 1,250 | 1,290 | 1,250 | 1,290 | 600 | 1,290 |
| 1998-06-12 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 1998-06-09 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 1998-06-02 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 1,200 |
| 1998-06-01 | 1,250 | 1,250 | 1,200 | 1,200 | 1,100 | 1,200 |
| 1998-05-28 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 1998-05-27 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1998-05-26 | 1,420 | 1,420 | 1,400 | 1,400 | 300 | 1,400 |
| 1998-05-25 | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 1,400 |
| 1998-05-22 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,350 |
| 1998-05-19 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | 1,250 |
| 1998-05-18 | 1,250 | 1,250 | 1,250 | 1,250 | 600 | 1,250 |
| 1998-05-15 | 1,249 | 1,250 | 1,249 | 1,250 | 2,900 | 1,250 |
| 1998-05-14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1998-05-11 | 1,280 | 1,280 | 1,280 | 1,280 | 1,200 | 1,280 |
| 1998-04-27 | 1,450 | 1,450 | 1,450 | 1,450 | 100 | 1,450 |
| 1998-04-24 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1998-04-23 | 1,448 | 1,448 | 1,448 | 1,448 | 1,900 | 1,448 |
| 1998-04-10 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 1,500 |
| 1998-04-08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1998-04-07 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 1998-04-03 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 1998-04-01 | 1,510 | 1,510 | 1,510 | 1,510 | 100 | 1,510 |
| 1998-03-23 | 1,590 | 1,600 | 1,590 | 1,600 | 2,200 | 1,600 |
| 1998-03-12 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 1998-03-09 | 1,600 | 1,600 | 1,600 | 1,600 | 500 | 1,600 |
| 1998-03-06 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 1998-03-05 | 1,670 | 1,670 | 1,600 | 1,600 | 900 | 1,600 |
| 1998-03-04 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 1998-03-03 | 1,670 | 1,670 | 1,670 | 1,670 | 300 | 1,670 |
| 1998-03-02 | 1,680 | 1,680 | 1,680 | 1,680 | 300 | 1,680 |
| 1998-02-27 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 1998-02-26 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 1998-02-25 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 1998-02-24 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 1998-02-23 | 1,640 | 1,670 | 1,640 | 1,650 | 2,600 | 1,650 |
| 1998-02-20 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 1,650 |
| 1998-02-17 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 1998-02-16 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 1,680 |
| 1998-02-13 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 1,680 |
| 1998-02-12 | 1,680 | 1,680 | 1,680 | 1,680 | 500 | 1,680 |
| 1998-01-30 | 1,680 | 1,680 | 1,680 | 1,680 | 500 | 1,680 |
| 1998-01-29 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 1,680 |
| 1998-01-28 | 1,680 | 1,680 | 1,680 | 1,680 | 2,400 | 1,680 |
| 1998-01-27 | 1,510 | 1,670 | 1,510 | 1,570 | 5,800 | 1,570 |
| 1998-01-26 | 1,460 | 1,500 | 1,450 | 1,500 | 2,300 | 1,500 |
| 1998-01-23 | 1,430 | 1,450 | 1,430 | 1,450 | 900 | 1,450 |
| 1998-01-22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1998-01-21 | 1,400 | 1,440 | 1,400 | 1,420 | 1,100 | 1,420 |
| 1998-01-20 | 1,420 | 1,420 | 1,400 | 1,400 | 9,400 | 1,400 |
| 1998-01-19 | 1,430 | 1,430 | 1,420 | 1,420 | 700 | 1,420 |
| 1998-01-16 | 1,480 | 1,480 | 1,420 | 1,420 | 1,300 | 1,420 |
| 1998-01-14 | 1,520 | 1,520 | 1,500 | 1,500 | 500 | 1,500 |
| 1998-01-06 | 1,650 | 1,650 | 1,650 | 1,650 | 2,400 | 1,650 |
| 1998-01-05 | 1,650 | 1,650 | 1,650 | 1,650 | 500 | 1,650 |
分割・併合履歴 ： なし
