9402 中部日本放送(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1987-12-26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1987-12-25 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1987-12-24 | 1,020 | 1,040 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1987-12-23 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1987-12-22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1987-12-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-12-18 | 1,020 | 1,030 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1987-12-17 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1987-12-15 | 1,010 | 1,040 | 1,010 | 1,040 | 16,000 | 1,040 |
| 1987-12-14 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1987-12-10 | 988 | 988 | 988 | 988 | 1,000 | 988 |
| 1987-12-08 | 1,000 | 1,000 | 998 | 998 | 15,000 | 998 |
| 1987-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1987-12-03 | 970 | 970 | 970 | 970 | 10,000 | 970 |
| 1987-12-01 | 970 | 970 | 970 | 970 | 3,000 | 970 |
| 1987-11-27 | 944 | 944 | 944 | 944 | 1,000 | 944 |
| 1987-11-25 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1987-11-18 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1987-11-17 | 970 | 970 | 960 | 960 | 2,000 | 960 |
| 1987-11-13 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1987-11-07 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1987-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-11-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-10-28 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1987-10-26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-10-23 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1987-10-22 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 | 1,020 |
| 1987-10-21 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1987-10-20 | 1,060 | 1,060 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1987-10-19 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1987-10-16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1987-10-15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1987-10-06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1987-10-05 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1987-10-02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1987-10-01 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1987-09-30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1987-09-29 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1987-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1987-09-25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1987-09-22 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 | 1,030 |
| 1987-09-16 | 1,010 | 1,010 | 1,000 | 1,010 | 3,000 | 1,010 |
| 1987-09-14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-09-11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-09-10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-09-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-09-05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-09-04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-09-01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-08-28 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1987-08-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1987-08-26 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1987-08-25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1987-08-22 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1987-08-21 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1987-08-20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1987-08-10 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1987-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1987-08-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1987-07-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-07-24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1987-07-22 | 1,200 | 1,210 | 1,200 | 1,200 | 26,000 | 1,200 |
| 1987-07-21 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1987-07-20 | 1,200 | 1,230 | 1,200 | 1,230 | 6,000 | 1,230 |
| 1987-07-17 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1987-07-16 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1987-07-15 | 1,220 | 1,230 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1987-07-14 | 1,220 | 1,250 | 1,220 | 1,240 | 14,000 | 1,240 |
| 1987-07-10 | 1,000 | 1,100 | 1,000 | 1,100 | 33,000 | 1,100 |
| 1987-07-09 | 995 | 1,000 | 995 | 1,000 | 2,000 | 1,000 |
| 1987-07-08 | 990 | 1,000 | 990 | 1,000 | 3,000 | 1,000 |
| 1987-07-07 | 954 | 990 | 954 | 990 | 10,000 | 990 |
| 1987-07-06 | 960 | 960 | 960 | 960 | 6,000 | 960 |
| 1987-07-03 | 962 | 962 | 962 | 962 | 2,000 | 962 |
| 1987-07-01 | 935 | 950 | 935 | 950 | 2,000 | 950 |
| 1987-06-30 | 911 | 930 | 910 | 930 | 5,000 | 930 |
| 1987-06-29 | 901 | 901 | 901 | 901 | 2,000 | 901 |
| 1987-06-26 | 895 | 915 | 895 | 900 | 8,000 | 900 |
| 1987-06-25 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1987-06-24 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1987-06-23 | 880 | 885 | 870 | 885 | 5,000 | 885 |
| 1987-06-22 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1987-06-19 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1987-06-16 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1987-06-15 | 839 | 839 | 839 | 839 | 1,000 | 839 |
| 1987-06-11 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1987-06-10 | 834 | 835 | 830 | 835 | 4,000 | 835 |
| 1987-06-09 | 826 | 826 | 826 | 826 | 7,000 | 826 |
| 1987-06-08 | 824 | 824 | 824 | 824 | 2,000 | 824 |
| 1987-06-06 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1987-06-04 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1987-06-02 | 815 | 815 | 815 | 815 | 3,000 | 815 |
| 1987-06-01 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1987-05-29 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1987-05-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1987-05-27 | 785 | 800 | 785 | 800 | 3,000 | 800 |
| 1987-05-25 | 782 | 782 | 782 | 782 | 2,000 | 782 |
| 1987-05-23 | 782 | 782 | 782 | 782 | 1,000 | 782 |
| 1987-05-22 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 1987-05-21 | 781 | 781 | 775 | 775 | 3,000 | 775 |
| 1987-05-18 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1987-05-14 | 778 | 778 | 778 | 778 | 1,000 | 778 |
| 1987-05-13 | 778 | 778 | 778 | 778 | 8,000 | 778 |
| 1987-05-11 | 778 | 778 | 778 | 778 | 1,000 | 778 |
| 1987-05-01 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1987-04-28 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1987-04-27 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1987-04-23 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1987-04-16 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1987-04-10 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1987-04-06 | 780 | 782 | 780 | 782 | 2,000 | 782 |
| 1987-04-03 | 780 | 780 | 770 | 770 | 5,000 | 770 |
| 1987-04-02 | 780 | 790 | 770 | 770 | 7,000 | 770 |
| 1987-03-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1987-03-25 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1987-03-24 | 780 | 800 | 780 | 800 | 2,000 | 800 |
| 1987-03-20 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1987-03-19 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1987-03-18 | 773 | 790 | 773 | 790 | 4,000 | 790 |
| 1987-03-16 | 775 | 775 | 770 | 770 | 3,000 | 770 |
| 1987-03-05 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1987-03-04 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1987-03-02 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1987-02-28 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1987-02-25 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1987-02-24 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1987-02-18 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1987-02-12 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1987-02-09 | 771 | 800 | 771 | 800 | 3,000 | 800 |
| 1987-02-06 | 751 | 751 | 751 | 751 | 1,000 | 751 |
| 1987-02-05 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1987-01-30 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1987-01-28 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1987-01-27 | 710 | 725 | 710 | 725 | 3,000 | 725 |
| 1987-01-23 | 725 | 725 | 725 | 725 | 8,000 | 725 |
| 1987-01-22 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1987-01-06 | 770 | 770 | 770 | 770 | 1,000 | 770 |
分割・併合履歴 ： なし
