9402 中部日本放送(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,449 | 1,450 | 1,430 | 1,450 | 1,400 | 1,450 |
| 2005-12-29 | 1,399 | 1,403 | 1,399 | 1,403 | 5,900 | 1,403 |
| 2005-12-28 | 1,395 | 1,395 | 1,381 | 1,390 | 1,700 | 1,390 |
| 2005-12-27 | 1,382 | 1,396 | 1,382 | 1,396 | 4,000 | 1,396 |
| 2005-12-26 | 1,381 | 1,384 | 1,370 | 1,379 | 3,800 | 1,379 |
| 2005-12-22 | 1,361 | 1,378 | 1,361 | 1,377 | 3,300 | 1,377 |
| 2005-12-21 | 1,348 | 1,360 | 1,348 | 1,360 | 1,400 | 1,360 |
| 2005-12-20 | 1,350 | 1,353 | 1,348 | 1,350 | 1,500 | 1,350 |
| 2005-12-19 | 1,360 | 1,360 | 1,350 | 1,350 | 3,300 | 1,350 |
| 2005-12-16 | 1,362 | 1,362 | 1,355 | 1,355 | 8,900 | 1,355 |
| 2005-12-15 | 1,372 | 1,372 | 1,370 | 1,370 | 700 | 1,370 |
| 2005-12-14 | 1,365 | 1,395 | 1,365 | 1,372 | 6,800 | 1,372 |
| 2005-12-13 | 1,390 | 1,390 | 1,361 | 1,362 | 2,200 | 1,362 |
| 2005-12-12 | 1,362 | 1,370 | 1,360 | 1,370 | 1,900 | 1,370 |
| 2005-12-09 | 1,362 | 1,375 | 1,362 | 1,366 | 1,200 | 1,366 |
| 2005-12-08 | 1,375 | 1,375 | 1,370 | 1,375 | 700 | 1,375 |
| 2005-12-07 | 1,375 | 1,396 | 1,365 | 1,375 | 2,500 | 1,375 |
| 2005-12-06 | 1,375 | 1,380 | 1,371 | 1,375 | 3,900 | 1,375 |
| 2005-12-05 | 1,375 | 1,380 | 1,370 | 1,380 | 4,700 | 1,380 |
| 2005-12-02 | 1,370 | 1,370 | 1,370 | 1,370 | 500 | 1,370 |
| 2005-12-01 | 1,400 | 1,400 | 1,370 | 1,370 | 2,000 | 1,370 |
| 2005-11-30 | 1,370 | 1,380 | 1,370 | 1,375 | 1,400 | 1,375 |
| 2005-11-29 | 1,370 | 1,375 | 1,370 | 1,375 | 2,300 | 1,375 |
| 2005-11-28 | 1,380 | 1,380 | 1,377 | 1,377 | 300 | 1,377 |
| 2005-11-25 | 1,399 | 1,400 | 1,351 | 1,351 | 1,100 | 1,351 |
| 2005-11-24 | 1,400 | 1,400 | 1,400 | 1,400 | 300 | 1,400 |
| 2005-11-22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,100 | 1,400 |
| 2005-11-21 | 1,400 | 1,400 | 1,400 | 1,400 | 600 | 1,400 |
| 2005-11-18 | 1,351 | 1,385 | 1,341 | 1,385 | 2,300 | 1,385 |
| 2005-11-17 | 1,350 | 1,380 | 1,330 | 1,379 | 2,500 | 1,379 |
| 2005-11-16 | 1,353 | 1,353 | 1,310 | 1,310 | 900 | 1,310 |
| 2005-11-15 | 1,381 | 1,381 | 1,381 | 1,381 | 100 | 1,381 |
| 2005-11-14 | 1,381 | 1,381 | 1,381 | 1,381 | 300 | 1,381 |
| 2005-11-10 | 1,399 | 1,399 | 1,381 | 1,381 | 700 | 1,381 |
| 2005-11-09 | 1,400 | 1,400 | 1,381 | 1,381 | 300 | 1,381 |
| 2005-11-08 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 1,400 |
| 2005-11-07 | 1,431 | 1,431 | 1,400 | 1,400 | 1,900 | 1,400 |
| 2005-11-02 | 1,478 | 1,478 | 1,431 | 1,431 | 1,000 | 1,431 |
| 2005-11-01 | 1,450 | 1,470 | 1,450 | 1,470 | 2,900 | 1,470 |
| 2005-10-31 | 1,449 | 1,449 | 1,430 | 1,430 | 600 | 1,430 |
| 2005-10-28 | 1,450 | 1,450 | 1,430 | 1,430 | 300 | 1,430 |
| 2005-10-27 | 1,489 | 1,489 | 1,421 | 1,421 | 1,000 | 1,421 |
| 2005-10-26 | 1,440 | 1,450 | 1,440 | 1,450 | 800 | 1,450 |
| 2005-10-25 | 1,401 | 1,403 | 1,400 | 1,400 | 2,500 | 1,400 |
| 2005-10-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,300 | 1,450 |
| 2005-10-21 | 1,448 | 1,450 | 1,448 | 1,450 | 1,800 | 1,450 |
| 2005-10-20 | 1,406 | 1,406 | 1,406 | 1,406 | 100 | 1,406 |
| 2005-10-19 | 1,460 | 1,460 | 1,403 | 1,403 | 3,100 | 1,403 |
| 2005-10-18 | 1,471 | 1,485 | 1,460 | 1,470 | 2,900 | 1,470 |
| 2005-10-17 | 1,499 | 1,499 | 1,470 | 1,470 | 5,800 | 1,470 |
| 2005-10-14 | 1,550 | 1,550 | 1,430 | 1,480 | 6,700 | 1,480 |
| 2005-10-13 | 1,470 | 1,500 | 1,470 | 1,500 | 5,000 | 1,500 |
| 2005-10-12 | 1,400 | 1,450 | 1,400 | 1,450 | 5,100 | 1,450 |
| 2005-10-11 | 1,400 | 1,450 | 1,400 | 1,450 | 5,800 | 1,450 |
| 2005-10-07 | 1,316 | 1,400 | 1,316 | 1,400 | 2,600 | 1,400 |
| 2005-10-06 | 1,330 | 1,348 | 1,320 | 1,348 | 500 | 1,348 |
| 2005-10-05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2005-10-04 | 1,351 | 1,365 | 1,315 | 1,315 | 2,300 | 1,315 |
| 2005-09-30 | 1,315 | 1,315 | 1,315 | 1,315 | 1,600 | 1,315 |
| 2005-09-29 | 1,315 | 1,315 | 1,315 | 1,315 | 500 | 1,315 |
| 2005-09-28 | 1,311 | 1,319 | 1,311 | 1,315 | 1,400 | 1,315 |
| 2005-09-27 | 1,325 | 1,325 | 1,300 | 1,311 | 2,100 | 1,311 |
| 2005-09-26 | 1,320 | 1,326 | 1,320 | 1,326 | 600 | 1,326 |
| 2005-09-22 | 1,300 | 1,339 | 1,300 | 1,326 | 2,900 | 1,326 |
| 2005-09-21 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 1,300 |
| 2005-09-20 | 1,318 | 1,327 | 1,300 | 1,327 | 1,100 | 1,327 |
| 2005-09-16 | 1,290 | 1,290 | 1,290 | 1,290 | 800 | 1,290 |
| 2005-09-15 | 1,300 | 1,300 | 1,280 | 1,280 | 17,400 | 1,280 |
| 2005-09-14 | 1,320 | 1,320 | 1,300 | 1,300 | 300 | 1,300 |
| 2005-09-13 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 1,320 |
| 2005-09-12 | 1,305 | 1,320 | 1,300 | 1,320 | 5,800 | 1,320 |
| 2005-09-09 | 1,310 | 1,310 | 1,305 | 1,305 | 3,400 | 1,305 |
| 2005-09-07 | 1,315 | 1,320 | 1,315 | 1,318 | 5,000 | 1,318 |
| 2005-09-06 | 1,320 | 1,326 | 1,320 | 1,326 | 2,500 | 1,326 |
| 2005-09-05 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2005-09-02 | 1,310 | 1,345 | 1,310 | 1,345 | 2,700 | 1,345 |
| 2005-09-01 | 1,320 | 1,320 | 1,320 | 1,320 | 3,100 | 1,320 |
| 2005-08-31 | 1,338 | 1,338 | 1,300 | 1,300 | 400 | 1,300 |
| 2005-08-30 | 1,333 | 1,333 | 1,300 | 1,300 | 200 | 1,300 |
| 2005-08-29 | 1,301 | 1,301 | 1,290 | 1,295 | 3,400 | 1,295 |
| 2005-08-23 | 1,339 | 1,339 | 1,301 | 1,301 | 1,700 | 1,301 |
| 2005-08-22 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 1,300 |
| 2005-08-19 | 1,315 | 1,315 | 1,315 | 1,315 | 100 | 1,315 |
| 2005-08-18 | 1,319 | 1,319 | 1,319 | 1,319 | 100 | 1,319 |
| 2005-08-17 | 1,300 | 1,320 | 1,300 | 1,320 | 700 | 1,320 |
| 2005-08-16 | 1,344 | 1,344 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2005-08-15 | 1,310 | 1,345 | 1,310 | 1,345 | 300 | 1,345 |
| 2005-08-12 | 1,300 | 1,319 | 1,300 | 1,300 | 6,500 | 1,300 |
| 2005-08-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 |
| 2005-08-08 | 1,300 | 1,300 | 1,295 | 1,300 | 1,600 | 1,300 |
| 2005-08-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,600 | 1,300 |
| 2005-08-04 | 1,300 | 1,300 | 1,300 | 1,300 | 400 | 1,300 |
| 2005-08-03 | 1,300 | 1,300 | 1,299 | 1,299 | 500 | 1,299 |
| 2005-08-02 | 1,325 | 1,325 | 1,300 | 1,300 | 5,200 | 1,300 |
| 2005-08-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,400 | 1,300 |
| 2005-07-29 | 1,300 | 1,300 | 1,300 | 1,300 | 4,300 | 1,300 |
| 2005-07-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2005-07-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 |
| 2005-07-26 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 1,320 |
| 2005-07-25 | 1,349 | 1,349 | 1,301 | 1,301 | 3,700 | 1,301 |
| 2005-07-22 | 1,310 | 1,349 | 1,310 | 1,349 | 1,400 | 1,349 |
| 2005-07-21 | 1,307 | 1,310 | 1,307 | 1,310 | 1,200 | 1,310 |
| 2005-07-20 | 1,310 | 1,320 | 1,310 | 1,320 | 700 | 1,320 |
| 2005-07-19 | 1,300 | 1,310 | 1,300 | 1,310 | 2,600 | 1,310 |
| 2005-07-15 | 1,300 | 1,300 | 1,220 | 1,300 | 12,800 | 1,300 |
| 2005-07-14 | 1,300 | 1,300 | 1,300 | 1,300 | 5,800 | 1,300 |
| 2005-07-13 | 1,300 | 1,300 | 1,300 | 1,300 | 2,400 | 1,300 |
| 2005-07-12 | 1,301 | 1,304 | 1,300 | 1,300 | 4,700 | 1,300 |
| 2005-07-11 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2005-07-07 | 1,320 | 1,320 | 1,300 | 1,300 | 900 | 1,300 |
| 2005-07-06 | 1,315 | 1,315 | 1,315 | 1,315 | 700 | 1,315 |
| 2005-07-05 | 1,312 | 1,312 | 1,312 | 1,312 | 500 | 1,312 |
| 2005-07-04 | 1,340 | 1,340 | 1,300 | 1,300 | 1,100 | 1,300 |
| 2005-07-01 | 1,359 | 1,359 | 1,330 | 1,353 | 2,900 | 1,353 |
| 2005-06-30 | 1,315 | 1,359 | 1,315 | 1,359 | 800 | 1,359 |
| 2005-06-29 | 1,302 | 1,302 | 1,300 | 1,300 | 300 | 1,300 |
| 2005-06-28 | 1,309 | 1,310 | 1,301 | 1,301 | 600 | 1,301 |
| 2005-06-27 | 1,300 | 1,310 | 1,300 | 1,300 | 1,200 | 1,300 |
| 2005-06-23 | 1,300 | 1,300 | 1,300 | 1,300 | 5,500 | 1,300 |
| 2005-06-21 | 1,300 | 1,300 | 1,300 | 1,300 | 400 | 1,300 |
| 2005-06-20 | 1,281 | 1,300 | 1,281 | 1,300 | 2,200 | 1,300 |
| 2005-06-17 | 1,297 | 1,305 | 1,297 | 1,305 | 2,000 | 1,305 |
| 2005-06-16 | 1,262 | 1,297 | 1,262 | 1,297 | 4,400 | 1,297 |
| 2005-06-15 | 1,294 | 1,294 | 1,260 | 1,261 | 4,300 | 1,261 |
| 2005-06-14 | 1,256 | 1,260 | 1,256 | 1,260 | 11,200 | 1,260 |
| 2005-06-13 | 1,255 | 1,256 | 1,255 | 1,256 | 3,400 | 1,256 |
| 2005-06-10 | 1,237 | 1,255 | 1,230 | 1,255 | 2,600 | 1,255 |
| 2005-06-09 | 1,220 | 1,236 | 1,220 | 1,236 | 1,700 | 1,236 |
| 2005-06-08 | 1,288 | 1,288 | 1,204 | 1,210 | 1,900 | 1,210 |
| 2005-06-07 | 1,330 | 1,330 | 1,288 | 1,288 | 900 | 1,288 |
| 2005-06-06 | 1,340 | 1,340 | 1,310 | 1,310 | 600 | 1,310 |
| 2005-06-03 | 1,339 | 1,350 | 1,339 | 1,350 | 7,200 | 1,350 |
| 2005-06-02 | 1,380 | 1,380 | 1,339 | 1,339 | 1,900 | 1,339 |
| 2005-05-30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,400 | 1,380 |
| 2005-05-26 | 1,374 | 1,380 | 1,352 | 1,380 | 7,600 | 1,380 |
| 2005-05-25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,200 | 1,350 |
| 2005-05-24 | 1,380 | 1,380 | 1,350 | 1,350 | 6,100 | 1,350 |
| 2005-05-23 | 1,399 | 1,400 | 1,355 | 1,355 | 2,900 | 1,355 |
| 2005-05-20 | 1,385 | 1,385 | 1,385 | 1,385 | 300 | 1,385 |
| 2005-05-19 | 1,395 | 1,395 | 1,380 | 1,385 | 1,300 | 1,385 |
| 2005-05-18 | 1,399 | 1,399 | 1,399 | 1,399 | 100 | 1,399 |
| 2005-05-17 | 1,399 | 1,399 | 1,399 | 1,399 | 400 | 1,399 |
| 2005-05-16 | 1,362 | 1,370 | 1,362 | 1,370 | 500 | 1,370 |
| 2005-05-13 | 1,399 | 1,399 | 1,350 | 1,362 | 2,200 | 1,362 |
| 2005-05-11 | 1,372 | 1,400 | 1,372 | 1,378 | 700 | 1,378 |
| 2005-05-10 | 1,400 | 1,405 | 1,399 | 1,400 | 17,500 | 1,400 |
| 2005-05-09 | 1,400 | 1,415 | 1,396 | 1,406 | 9,600 | 1,406 |
| 2005-05-06 | 1,400 | 1,404 | 1,400 | 1,400 | 1,200 | 1,400 |
| 2005-05-02 | 1,400 | 1,402 | 1,400 | 1,402 | 2,300 | 1,402 |
| 2005-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 800 | 1,400 |
| 2005-04-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,900 | 1,400 |
| 2005-04-26 | 1,400 | 1,405 | 1,388 | 1,388 | 400 | 1,388 |
| 2005-04-25 | 1,419 | 1,419 | 1,350 | 1,400 | 1,800 | 1,400 |
| 2005-04-22 | 1,409 | 1,409 | 1,408 | 1,408 | 2,100 | 1,408 |
| 2005-04-21 | 1,400 | 1,409 | 1,390 | 1,409 | 500 | 1,409 |
| 2005-04-20 | 1,420 | 1,420 | 1,397 | 1,400 | 2,000 | 1,400 |
| 2005-04-19 | 1,419 | 1,419 | 1,380 | 1,410 | 600 | 1,410 |
| 2005-04-18 | 1,470 | 1,470 | 1,419 | 1,419 | 2,300 | 1,419 |
| 2005-04-15 | 1,430 | 1,430 | 1,390 | 1,390 | 1,300 | 1,390 |
| 2005-04-14 | 1,405 | 1,405 | 1,375 | 1,375 | 2,500 | 1,375 |
| 2005-04-13 | 1,410 | 1,410 | 1,405 | 1,405 | 200 | 1,405 |
| 2005-04-12 | 1,405 | 1,411 | 1,405 | 1,410 | 800 | 1,410 |
| 2005-04-11 | 1,430 | 1,430 | 1,400 | 1,400 | 200 | 1,400 |
| 2005-04-08 | 1,400 | 1,420 | 1,400 | 1,420 | 3,400 | 1,420 |
| 2005-04-07 | 1,370 | 1,400 | 1,370 | 1,400 | 3,800 | 1,400 |
| 2005-04-06 | 1,460 | 1,465 | 1,450 | 1,450 | 2,400 | 1,450 |
| 2005-04-05 | 1,452 | 1,460 | 1,452 | 1,460 | 2,000 | 1,460 |
| 2005-04-04 | 1,450 | 1,451 | 1,450 | 1,451 | 5,900 | 1,451 |
| 2005-04-01 | 1,450 | 1,470 | 1,450 | 1,470 | 11,600 | 1,470 |
| 2005-03-31 | 1,469 | 1,470 | 1,469 | 1,470 | 1,800 | 1,470 |
| 2005-03-30 | 1,460 | 1,461 | 1,450 | 1,461 | 2,000 | 1,461 |
| 2005-03-29 | 1,470 | 1,471 | 1,450 | 1,460 | 3,100 | 1,460 |
| 2005-03-28 | 1,450 | 1,451 | 1,450 | 1,450 | 2,100 | 1,450 |
| 2005-03-25 | 1,497 | 1,497 | 1,450 | 1,477 | 4,100 | 1,477 |
| 2005-03-24 | 1,460 | 1,497 | 1,460 | 1,497 | 600 | 1,497 |
| 2005-03-23 | 1,538 | 1,538 | 1,450 | 1,460 | 12,700 | 1,460 |
| 2005-03-22 | 1,530 | 1,569 | 1,500 | 1,540 | 12,200 | 1,540 |
| 2005-03-18 | 1,345 | 1,500 | 1,325 | 1,500 | 19,200 | 1,500 |
| 2005-03-17 | 1,300 | 1,338 | 1,300 | 1,300 | 6,400 | 1,300 |
| 2005-03-16 | 1,340 | 1,340 | 1,300 | 1,300 | 2,400 | 1,300 |
| 2005-03-14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2005-03-11 | 1,289 | 1,320 | 1,289 | 1,320 | 3,700 | 1,320 |
| 2005-03-10 | 1,280 | 1,280 | 1,270 | 1,270 | 300 | 1,270 |
| 2005-03-09 | 1,300 | 1,300 | 1,280 | 1,280 | 4,400 | 1,280 |
| 2005-03-08 | 1,270 | 1,270 | 1,270 | 1,270 | 11,000 | 1,270 |
| 2005-03-07 | 1,285 | 1,285 | 1,270 | 1,270 | 4,400 | 1,270 |
| 2005-03-04 | 1,290 | 1,290 | 1,289 | 1,289 | 300 | 1,289 |
| 2005-03-03 | 1,252 | 1,254 | 1,252 | 1,254 | 300 | 1,254 |
| 2005-03-02 | 1,250 | 1,251 | 1,250 | 1,251 | 300 | 1,251 |
| 2005-03-01 | 1,250 | 1,250 | 1,240 | 1,250 | 11,900 | 1,250 |
| 2005-02-28 | 1,250 | 1,252 | 1,245 | 1,252 | 20,400 | 1,252 |
| 2005-02-25 | 1,250 | 1,251 | 1,240 | 1,240 | 15,400 | 1,240 |
| 2005-02-24 | 1,235 | 1,238 | 1,235 | 1,238 | 700 | 1,238 |
| 2005-02-23 | 1,300 | 1,300 | 1,204 | 1,204 | 8,200 | 1,204 |
| 2005-02-22 | 1,326 | 1,326 | 1,300 | 1,300 | 1,300 | 1,300 |
| 2005-02-21 | 1,290 | 1,348 | 1,290 | 1,329 | 800 | 1,329 |
| 2005-02-18 | 1,300 | 1,300 | 1,250 | 1,251 | 2,600 | 1,251 |
| 2005-02-17 | 1,259 | 1,261 | 1,258 | 1,258 | 2,200 | 1,258 |
| 2005-02-16 | 1,250 | 1,300 | 1,250 | 1,300 | 2,100 | 1,300 |
| 2005-02-15 | 1,251 | 1,390 | 1,251 | 1,350 | 2,900 | 1,350 |
| 2005-02-14 | 1,389 | 1,390 | 1,389 | 1,390 | 1,800 | 1,390 |
| 2005-02-10 | 1,450 | 1,450 | 1,281 | 1,390 | 3,600 | 1,390 |
| 2005-02-09 | 1,240 | 1,250 | 1,220 | 1,250 | 7,500 | 1,250 |
| 2005-02-08 | 1,239 | 1,240 | 1,239 | 1,240 | 600 | 1,240 |
| 2005-02-07 | 1,220 | 1,240 | 1,220 | 1,240 | 1,000 | 1,240 |
| 2005-02-04 | 1,201 | 1,210 | 1,200 | 1,200 | 2,300 | 1,200 |
| 2005-02-03 | 1,200 | 1,210 | 1,200 | 1,210 | 200 | 1,210 |
| 2005-02-02 | 1,200 | 1,205 | 1,200 | 1,200 | 2,600 | 1,200 |
| 2005-02-01 | 1,245 | 1,245 | 1,200 | 1,200 | 7,700 | 1,200 |
| 2005-01-28 | 1,220 | 1,245 | 1,220 | 1,245 | 4,800 | 1,245 |
| 2005-01-27 | 1,219 | 1,220 | 1,218 | 1,220 | 1,200 | 1,220 |
| 2005-01-26 | 1,190 | 1,200 | 1,190 | 1,200 | 6,400 | 1,200 |
| 2005-01-25 | 1,180 | 1,190 | 1,179 | 1,190 | 1,900 | 1,190 |
| 2005-01-24 | 1,150 | 1,180 | 1,150 | 1,152 | 3,200 | 1,152 |
| 2005-01-21 | 1,141 | 1,175 | 1,141 | 1,175 | 2,000 | 1,175 |
| 2005-01-19 | 1,142 | 1,142 | 1,140 | 1,140 | 1,300 | 1,140 |
| 2005-01-18 | 1,180 | 1,190 | 1,140 | 1,140 | 3,300 | 1,140 |
| 2005-01-17 | 1,141 | 1,141 | 1,140 | 1,140 | 500 | 1,140 |
| 2005-01-14 | 1,175 | 1,175 | 1,175 | 1,175 | 300 | 1,175 |
| 2005-01-13 | 1,135 | 1,135 | 1,135 | 1,135 | 2,100 | 1,135 |
| 2005-01-12 | 1,124 | 1,136 | 1,124 | 1,135 | 600 | 1,135 |
| 2005-01-11 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 1,120 |
| 2005-01-06 | 1,121 | 1,121 | 1,121 | 1,121 | 100 | 1,121 |
| 2005-01-05 | 1,125 | 1,125 | 1,125 | 1,125 | 700 | 1,125 |
分割・併合履歴 ： なし
