9402 中部日本放送(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-25 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1984-12-21 | 570 | 570 | 555 | 560 | 8,000 | 560 |
| 1984-12-20 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1984-12-18 | 555 | 555 | 555 | 555 | 9,000 | 555 |
| 1984-12-15 | 547 | 547 | 547 | 547 | 1,000 | 547 |
| 1984-12-13 | 576 | 576 | 576 | 576 | 1,000 | 576 |
| 1984-12-07 | 548 | 548 | 548 | 548 | 24,000 | 548 |
| 1984-12-03 | 546 | 546 | 546 | 546 | 1,000 | 546 |
| 1984-12-01 | 546 | 546 | 546 | 546 | 4,000 | 546 |
| 1984-11-24 | 546 | 546 | 546 | 546 | 1,000 | 546 |
| 1984-11-22 | 546 | 546 | 546 | 546 | 6,000 | 546 |
| 1984-11-21 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-11-20 | 550 | 550 | 545 | 545 | 2,000 | 545 |
| 1984-11-19 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1984-11-12 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1984-11-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1984-11-07 | 570 | 585 | 570 | 585 | 3,000 | 585 |
| 1984-11-06 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1984-11-05 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1984-10-31 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1984-10-30 | 545 | 545 | 545 | 545 | 3,000 | 545 |
| 1984-10-26 | 545 | 546 | 545 | 545 | 6,000 | 545 |
| 1984-10-25 | 545 | 545 | 545 | 545 | 5,000 | 545 |
| 1984-10-24 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-10-23 | 540 | 541 | 540 | 541 | 8,000 | 541 |
| 1984-10-22 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-10-18 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-10-17 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1984-10-15 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-10-11 | 540 | 540 | 540 | 540 | 5,000 | 540 |
| 1984-10-09 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-10-08 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-10-03 | 535 | 535 | 535 | 535 | 23,000 | 535 |
| 1984-10-02 | 540 | 540 | 537 | 537 | 42,000 | 537 |
| 1984-10-01 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-09-29 | 540 | 540 | 540 | 540 | 8,000 | 540 |
| 1984-09-26 | 530 | 540 | 530 | 540 | 3,000 | 540 |
| 1984-09-21 | 533 | 533 | 533 | 533 | 7,000 | 533 |
| 1984-09-20 | 532 | 535 | 530 | 535 | 33,000 | 535 |
| 1984-09-19 | 525 | 525 | 525 | 525 | 5,000 | 525 |
| 1984-09-17 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1984-09-14 | 525 | 525 | 525 | 525 | 31,000 | 525 |
| 1984-09-01 | 537 | 537 | 537 | 537 | 1,000 | 537 |
| 1984-08-29 | 536 | 536 | 536 | 536 | 1,000 | 536 |
| 1984-08-28 | 536 | 536 | 536 | 536 | 2,000 | 536 |
| 1984-08-25 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1984-08-23 | 540 | 540 | 536 | 536 | 6,000 | 536 |
| 1984-08-22 | 536 | 542 | 536 | 542 | 9,000 | 542 |
| 1984-08-21 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1984-08-18 | 540 | 540 | 540 | 540 | 10,000 | 540 |
| 1984-08-14 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1984-08-13 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-08-06 | 540 | 540 | 540 | 540 | 15,000 | 540 |
| 1984-08-04 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-08-01 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1984-07-31 | 542 | 542 | 540 | 540 | 10,000 | 540 |
| 1984-07-26 | 550 | 550 | 540 | 540 | 4,000 | 540 |
| 1984-07-25 | 542 | 542 | 542 | 542 | 15,000 | 542 |
| 1984-07-24 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-07-19 | 532 | 533 | 532 | 533 | 4,000 | 533 |
| 1984-07-17 | 542 | 542 | 542 | 542 | 4,000 | 542 |
| 1984-07-16 | 542 | 542 | 542 | 542 | 1,000 | 542 |
| 1984-07-13 | 542 | 542 | 542 | 542 | 10,000 | 542 |
| 1984-07-06 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1984-07-04 | 542 | 542 | 542 | 542 | 10,000 | 542 |
| 1984-07-03 | 540 | 540 | 540 | 540 | 5,000 | 540 |
| 1984-06-30 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-06-29 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-06-27 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-06-25 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-06-22 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1984-06-20 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-06-19 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-06-18 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-06-15 | 541 | 541 | 540 | 540 | 26,000 | 540 |
| 1984-06-14 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-06-13 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1984-06-12 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1984-06-11 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-05-23 | 595 | 595 | 595 | 595 | 4,000 | 595 |
| 1984-05-08 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1984-05-04 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1984-04-26 | 660 | 660 | 658 | 658 | 9,000 | 658 |
| 1984-04-18 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1984-04-16 | 690 | 690 | 670 | 670 | 7,000 | 670 |
| 1984-04-13 | 670 | 671 | 660 | 660 | 8,000 | 660 |
| 1984-04-12 | 643 | 660 | 642 | 660 | 5,000 | 660 |
| 1984-04-11 | 640 | 659 | 639 | 640 | 8,000 | 640 |
| 1984-04-07 | 660 | 660 | 650 | 650 | 2,000 | 650 |
| 1984-04-06 | 667 | 667 | 650 | 650 | 13,000 | 650 |
| 1984-04-05 | 652 | 652 | 652 | 652 | 8,000 | 652 |
| 1984-04-03 | 565 | 565 | 561 | 561 | 3,000 | 561 |
| 1984-04-02 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1984-03-31 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1984-03-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1984-03-29 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-03-27 | 541 | 541 | 541 | 541 | 8,000 | 541 |
| 1984-03-26 | 530 | 545 | 525 | 545 | 7,000 | 545 |
| 1984-03-24 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-03-23 | 535 | 545 | 535 | 545 | 2,000 | 545 |
| 1984-03-22 | 545 | 545 | 540 | 540 | 9,000 | 540 |
| 1984-03-21 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-03-19 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1984-03-15 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1984-03-13 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1984-03-09 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1984-03-05 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1984-02-28 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 1984-02-20 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1984-02-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1984-02-15 | 575 | 580 | 575 | 580 | 4,000 | 580 |
| 1984-02-13 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1984-02-08 | 585 | 590 | 585 | 586 | 12,000 | 586 |
| 1984-02-03 | 600 | 600 | 600 | 600 | 11,000 | 600 |
| 1984-02-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1984-01-30 | 625 | 630 | 625 | 630 | 2,000 | 630 |
| 1984-01-26 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1984-01-25 | 610 | 610 | 610 | 610 | 26,000 | 610 |
| 1984-01-24 | 600 | 610 | 600 | 601 | 21,000 | 601 |
| 1984-01-23 | 610 | 610 | 600 | 600 | 10,000 | 600 |
| 1984-01-21 | 609 | 609 | 609 | 609 | 2,000 | 609 |
| 1984-01-20 | 639 | 645 | 610 | 610 | 14,000 | 610 |
| 1984-01-17 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1984-01-13 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1984-01-11 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1984-01-10 | 532 | 532 | 522 | 522 | 6,000 | 522 |
| 1984-01-09 | 522 | 530 | 522 | 530 | 3,000 | 530 |
| 1984-01-06 | 520 | 520 | 520 | 520 | 3,000 | 520 |
分割・併合履歴 ： なし
