9402 中部日本放送(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-26 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1990-12-25 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 3,050 |
| 1990-12-21 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 3,050 |
| 1990-12-20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1990-12-17 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1990-12-11 | 2,800 | 3,000 | 2,800 | 3,000 | 2,000 | 3,000 |
| 1990-12-10 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800 |
| 1990-12-07 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | 2,860 |
| 1990-11-30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,100 |
| 1990-11-28 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 3,150 |
| 1990-11-22 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 | 3,190 |
| 1990-11-19 | 3,190 | 3,190 | 3,190 | 3,190 | 4,000 | 3,190 |
| 1990-11-16 | 3,150 | 3,200 | 3,150 | 3,200 | 9,000 | 3,200 |
| 1990-11-15 | 3,010 | 3,140 | 3,010 | 3,140 | 2,000 | 3,140 |
| 1990-11-13 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 | 3,000 |
| 1990-11-02 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1990-11-01 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1990-10-30 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1990-10-25 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 | 3,000 |
| 1990-10-22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1990-10-18 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 | 3,000 |
| 1990-10-17 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1990-10-16 | 3,000 | 3,000 | 2,990 | 3,000 | 6,000 | 3,000 |
| 1990-10-15 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 | 3,010 |
| 1990-10-12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1990-10-11 | 2,970 | 2,970 | 2,970 | 2,970 | 4,000 | 2,970 |
| 1990-10-09 | 2,970 | 2,970 | 2,970 | 2,970 | 5,000 | 2,970 |
| 1990-10-05 | 2,270 | 2,430 | 2,270 | 2,370 | 14,000 | 2,370 |
| 1990-10-04 | 2,300 | 2,300 | 2,220 | 2,220 | 5,000 | 2,220 |
| 1990-10-03 | 2,410 | 2,410 | 2,370 | 2,370 | 4,000 | 2,370 |
| 1990-10-02 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 | 2,410 |
| 1990-09-21 | 3,300 | 3,300 | 3,220 | 3,300 | 61,000 | 3,300 |
| 1990-09-20 | 3,300 | 3,300 | 3,200 | 3,250 | 20,000 | 3,250 |
| 1990-09-18 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 3,350 |
| 1990-09-13 | 3,300 | 3,300 | 3,300 | 3,300 | 8,000 | 3,300 |
| 1990-09-12 | 3,300 | 3,300 | 3,240 | 3,240 | 4,000 | 3,240 |
| 1990-09-11 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1990-09-10 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1990-08-31 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 3,250 |
| 1990-08-30 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 3,250 |
| 1990-08-28 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 | 3,390 |
| 1990-08-15 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1990-08-14 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1990-08-13 | 4,500 | 4,500 | 4,350 | 4,500 | 7,000 | 4,500 |
| 1990-08-08 | 4,700 | 4,700 | 4,700 | 4,700 | 5,000 | 4,700 |
| 1990-08-02 | 4,710 | 4,740 | 4,710 | 4,740 | 2,000 | 4,740 |
| 1990-08-01 | 4,400 | 4,670 | 4,400 | 4,670 | 6,000 | 4,670 |
| 1990-07-31 | 4,350 | 4,380 | 4,350 | 4,380 | 2,000 | 4,380 |
| 1990-07-25 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300 |
| 1990-07-24 | 4,300 | 4,300 | 4,300 | 4,300 | 8,000 | 4,300 |
| 1990-07-23 | 4,250 | 4,400 | 4,250 | 4,400 | 7,000 | 4,400 |
| 1990-07-18 | 4,500 | 4,500 | 4,450 | 4,450 | 2,000 | 4,450 |
| 1990-07-16 | 4,550 | 4,550 | 4,500 | 4,500 | 5,000 | 4,500 |
| 1990-07-13 | 4,500 | 4,650 | 4,500 | 4,650 | 3,000 | 4,650 |
| 1990-07-12 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 4,550 |
| 1990-07-09 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 | 4,900 |
| 1990-07-06 | 4,850 | 4,860 | 4,850 | 4,850 | 12,000 | 4,850 |
| 1990-07-05 | 4,820 | 4,820 | 4,790 | 4,820 | 14,000 | 4,820 |
| 1990-07-04 | 4,700 | 4,800 | 4,700 | 4,800 | 13,000 | 4,800 |
| 1990-07-03 | 4,590 | 4,800 | 4,590 | 4,800 | 5,000 | 4,800 |
| 1990-06-29 | 4,590 | 4,590 | 4,550 | 4,590 | 16,000 | 4,590 |
| 1990-06-26 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 4,650 |
| 1990-06-20 | 4,800 | 4,800 | 4,800 | 4,800 | 3,000 | 4,800 |
| 1990-06-19 | 4,750 | 4,750 | 4,550 | 4,550 | 4,000 | 4,550 |
| 1990-06-18 | 4,820 | 4,820 | 4,800 | 4,800 | 7,000 | 4,800 |
| 1990-06-15 | 4,560 | 4,700 | 4,560 | 4,700 | 6,000 | 4,700 |
| 1990-06-13 | 4,450 | 4,520 | 4,450 | 4,520 | 9,000 | 4,520 |
| 1990-06-12 | 4,400 | 4,400 | 4,400 | 4,400 | 11,000 | 4,400 |
| 1990-06-11 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 | 4,410 |
| 1990-06-07 | 4,400 | 4,400 | 4,400 | 4,400 | 9,000 | 4,400 |
| 1990-06-05 | 4,150 | 4,150 | 4,100 | 4,100 | 7,000 | 4,100 |
| 1990-06-04 | 4,110 | 4,110 | 4,100 | 4,100 | 3,000 | 4,100 |
| 1990-06-01 | 4,060 | 4,060 | 4,060 | 4,060 | 5,000 | 4,060 |
| 1990-05-31 | 4,050 | 4,060 | 4,050 | 4,060 | 6,000 | 4,060 |
| 1990-05-30 | 3,910 | 4,000 | 3,910 | 4,000 | 15,000 | 4,000 |
| 1990-05-28 | 3,850 | 3,900 | 3,850 | 3,900 | 13,000 | 3,900 |
| 1990-05-23 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1990-05-22 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1990-05-18 | 3,860 | 3,860 | 3,860 | 3,860 | 6,000 | 3,860 |
| 1990-05-17 | 3,850 | 3,900 | 3,810 | 3,860 | 5,000 | 3,860 |
| 1990-05-16 | 3,790 | 3,800 | 3,790 | 3,800 | 8,000 | 3,800 |
| 1990-05-15 | 3,700 | 3,800 | 3,700 | 3,800 | 12,000 | 3,800 |
| 1990-05-10 | 3,400 | 3,450 | 3,400 | 3,400 | 17,000 | 3,400 |
| 1990-05-08 | 3,300 | 3,310 | 3,300 | 3,310 | 3,000 | 3,310 |
| 1990-05-07 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,300 |
| 1990-05-02 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1990-05-01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1990-04-27 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 3,200 |
| 1990-04-24 | 3,200 | 3,220 | 3,200 | 3,220 | 3,000 | 3,220 |
| 1990-04-23 | 3,200 | 3,210 | 3,200 | 3,210 | 2,000 | 3,210 |
| 1990-04-19 | 3,200 | 3,220 | 3,200 | 3,220 | 3,000 | 3,220 |
| 1990-04-17 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1990-04-12 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 3,200 |
| 1990-04-11 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1990-04-06 | 3,300 | 3,350 | 3,300 | 3,350 | 3,000 | 3,350 |
| 1990-04-05 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 | 3,200 |
| 1990-04-04 | 3,200 | 3,300 | 3,200 | 3,300 | 9,000 | 3,300 |
| 1990-04-03 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 | 3,200 |
| 1990-04-02 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 3,200 |
| 1990-03-30 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1990-03-26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1990-03-23 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 | 3,200 |
| 1990-03-22 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 | 3,200 |
| 1990-03-20 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1990-03-19 | 3,200 | 3,200 | 3,200 | 3,200 | 10,000 | 3,200 |
| 1990-03-16 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 3,200 |
| 1990-03-15 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 3,200 |
| 1990-03-08 | 3,100 | 3,100 | 3,060 | 3,060 | 2,000 | 3,060 |
| 1990-03-01 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 3,090 |
| 1990-02-28 | 3,050 | 3,060 | 3,050 | 3,060 | 3,000 | 3,060 |
| 1990-02-07 | 3,700 | 3,750 | 3,700 | 3,700 | 3,000 | 3,700 |
| 1990-02-06 | 3,650 | 3,750 | 3,650 | 3,750 | 8,000 | 3,750 |
| 1990-02-01 | 3,550 | 3,650 | 3,550 | 3,650 | 21,000 | 3,650 |
| 1990-01-24 | 3,530 | 3,530 | 3,530 | 3,530 | 3,000 | 3,530 |
| 1990-01-23 | 3,500 | 3,520 | 3,500 | 3,520 | 3,000 | 3,520 |
| 1990-01-12 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 | 3,670 |
| 1990-01-11 | 3,590 | 3,670 | 3,590 | 3,670 | 14,000 | 3,670 |
| 1990-01-10 | 3,580 | 3,590 | 3,580 | 3,590 | 4,000 | 3,590 |
| 1990-01-09 | 3,590 | 3,590 | 3,590 | 3,590 | 2,000 | 3,590 |
| 1990-01-05 | 3,650 | 3,650 | 3,600 | 3,620 | 13,000 | 3,620 |
分割・併合履歴 ： なし
