9402 中部日本放送(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	2,290	2,300	2,290	2,300	1,200	2,300
1994-12-29	2,280	2,280	2,280	2,280	400	2,280
1994-12-28	2,270	2,270	2,270	2,270	1,500	2,270
1994-12-26	2,270	2,310	2,270	2,270	1,400	2,270
1994-12-21	2,350	2,350	2,350	2,350	1,500	2,350
1994-12-19	2,350	2,370	2,350	2,360	3,800	2,360
1994-12-14	2,310	2,350	2,310	2,350	1,000	2,350
1994-12-12	2,310	2,310	2,310	2,310	2,300	2,310
1994-12-08	2,300	2,330	2,300	2,320	16,700	2,320
1994-12-07	2,220	2,300	2,220	2,300	2,100	2,300
1994-12-06	2,260	2,260	2,260	2,260	100	2,260
1994-12-05	2,180	2,180	2,180	2,180	1,000	2,180
1994-12-02	2,180	2,180	2,180	2,180	2,100	2,180
1994-12-01	2,180	2,180	2,180	2,180	100	2,180
1994-11-28	2,180	2,180	2,180	2,180	1,300	2,180
1994-11-25	2,300	2,300	2,180	2,180	1,100	2,180
1994-11-24	2,200	2,200	2,200	2,200	1,000	2,200
1994-11-22	2,200	2,200	2,200	2,200	500	2,200
1994-11-17	2,200	2,200	2,180	2,180	5,400	2,180
1994-11-16	2,180	2,180	2,180	2,180	1,200	2,180
1994-11-15	2,180	2,190	2,180	2,180	10,500	2,180
1994-11-14	2,190	2,190	2,180	2,180	3,200	2,180
1994-11-11	2,190	2,190	2,190	2,190	100	2,190
1994-11-09	2,230	2,230	2,190	2,190	1,000	2,190
1994-11-08	2,190	2,190	2,190	2,190	1,000	2,190
1994-10-31	2,180	2,180	2,180	2,180	1,900	2,180
1994-10-28	2,300	2,300	2,300	2,300	100	2,300
1994-10-27	2,320	2,320	2,320	2,320	1,200	2,320
1994-10-26	2,240	2,240	2,240	2,240	200	2,240
1994-10-21	2,190	2,190	2,190	2,190	100	2,190
1994-10-17	2,180	2,180	2,180	2,180	300	2,180
1994-10-14	2,200	2,200	2,200	2,200	500	2,200
1994-10-12	2,160	2,160	2,160	2,160	1,000	2,160
1994-10-11	2,160	2,160	2,160	2,160	500	2,160
1994-10-06	2,160	2,160	2,160	2,160	3,600	2,160
1994-10-05	2,160	2,160	2,160	2,160	1,000	2,160
1994-10-04	2,150	2,150	2,150	2,150	1,100	2,150
1994-10-03	2,130	2,140	2,130	2,140	3,000	2,140
1994-09-30	2,130	2,130	2,130	2,130	1,000	2,130
1994-09-28	2,100	2,100	2,100	2,100	100	2,100
1994-09-27	2,100	2,100	2,100	2,100	1,300	2,100
1994-09-26	2,100	2,100	2,090	2,090	4,800	2,090
1994-09-22	2,140	2,140	2,100	2,100	14,500	2,100
1994-09-20	2,100	2,100	2,100	2,100	1,000	2,100
1994-09-13	2,100	2,100	2,100	2,100	100	2,100
1994-09-12	2,100	2,100	2,100	2,100	2,000	2,100
1994-09-07	2,160	2,160	2,150	2,160	3,900	2,160
1994-09-06	2,180	2,180	2,150	2,150	1,700	2,150
1994-09-05	2,180	2,180	2,150	2,150	1,700	2,150
1994-09-02	2,130	2,150	2,130	2,150	1,400	2,150
1994-08-29	2,150	2,150	2,150	2,150	100	2,150
1994-08-25	2,200	2,220	2,180	2,180	6,200	2,180
1994-08-24	2,200	2,210	2,180	2,210	5,400	2,210
1994-08-23	2,240	2,250	2,200	2,250	7,300	2,250
1994-08-22	2,300	2,300	2,200	2,210	6,000	2,210
1994-08-19	2,350	2,350	2,350	2,350	5,000	2,350
1994-08-18	2,450	2,450	2,350	2,350	3,400	2,350
1994-08-16	2,450	2,450	2,450	2,450	900	2,450
1994-08-15	2,450	2,450	2,450	2,450	100	2,450
1994-08-12	2,390	2,390	2,360	2,390	4,900	2,390
1994-08-10	2,300	2,380	2,300	2,380	600	2,380
1994-08-08	2,300	2,300	2,300	2,300	2,100	2,300
1994-08-05	2,300	2,300	2,300	2,300	100	2,300
1994-08-04	2,300	2,300	2,300	2,300	400	2,300
1994-08-03	2,390	2,390	2,390	2,390	100	2,390
1994-08-02	2,410	2,410	2,410	2,410	100	2,410
1994-08-01	2,350	2,410	2,350	2,410	3,000	2,410
1994-07-29	2,400	2,420	2,400	2,400	9,000	2,400
1994-07-28	2,400	2,420	2,400	2,420	20,000	2,420
1994-07-27	2,400	2,400	2,400	2,400	3,000	2,400
1994-07-26	2,440	2,450	2,440	2,450	2,000	2,450
1994-07-25	2,400	2,450	2,400	2,420	4,000	2,420
1994-07-22	2,400	2,400	2,400	2,400	5,000	2,400
1994-07-21	2,340	2,380	2,340	2,380	8,000	2,380
1994-07-20	2,380	2,380	2,380	2,380	6,000	2,380
1994-07-19	2,300	2,350	2,300	2,350	10,000	2,350
1994-07-18	2,300	2,300	2,300	2,300	6,000	2,300
1994-07-15	2,260	2,260	2,260	2,260	3,000	2,260
1994-07-14	2,200	2,200	2,200	2,200	1,000	2,200
1994-07-13	2,200	2,200	2,200	2,200	1,000	2,200
1994-07-12	2,100	2,100	2,100	2,100	6,000	2,100
1994-06-22	1,970	1,970	1,970	1,970	1,000	1,970
1994-06-21	1,970	1,970	1,970	1,970	1,000	1,970
1994-06-20	1,950	1,950	1,950	1,950	9,000	1,950
1994-06-17	1,930	1,930	1,930	1,930	2,000	1,930
1994-06-15	1,910	1,910	1,910	1,910	1,000	1,910
1994-06-13	1,910	1,910	1,910	1,910	2,000	1,910
1994-06-09	1,910	1,910	1,910	1,910	2,000	1,910
1994-06-07	1,930	1,930	1,930	1,930	1,000	1,930
1994-06-06	1,910	1,910	1,910	1,910	1,000	1,910
1994-06-03	1,910	1,910	1,900	1,900	6,000	1,900
1994-05-31	1,910	1,910	1,910	1,910	1,000	1,910
1994-05-30	1,910	1,910	1,910	1,910	1,000	1,910
1994-05-26	1,900	1,900	1,900	1,900	1,000	1,900
1994-05-24	1,900	1,900	1,900	1,900	2,000	1,900
1994-05-20	1,900	1,900	1,900	1,900	6,000	1,900
1994-05-13	1,870	1,870	1,870	1,870	1,000	1,870
1994-05-06	1,870	1,870	1,870	1,870	1,000	1,870
1994-04-28	1,850	1,850	1,850	1,850	1,000	1,850
1994-04-22	1,850	1,850	1,850	1,850	10,000	1,850
1994-04-14	1,850	1,850	1,850	1,850	1,000	1,850
1994-04-11	1,850	1,850	1,850	1,850	2,000	1,850
1994-03-30	1,950	1,950	1,950	1,950	3,000	1,950
1994-03-29	1,870	1,930	1,870	1,930	3,000	1,930
1994-03-24	1,850	1,850	1,850	1,850	1,000	1,850
1994-03-23	1,830	1,830	1,830	1,830	1,000	1,830
1994-03-22	1,830	1,830	1,830	1,830	1,000	1,830
1994-03-18	1,830	1,830	1,830	1,830	1,000	1,830
1994-03-11	1,810	1,810	1,810	1,810	1,000	1,810
1994-03-10	1,810	1,810	1,810	1,810	1,000	1,810
1994-03-09	1,810	1,810	1,810	1,810	2,000	1,810
1994-03-04	1,810	1,810	1,810	1,810	2,000	1,810
1994-03-03	1,810	1,810	1,810	1,810	5,000	1,810
1994-02-28	1,810	1,810	1,810	1,810	4,000	1,810
1994-02-25	1,800	1,800	1,800	1,800	4,000	1,800
1994-02-24	1,850	1,850	1,800	1,800	4,000	1,800
1994-02-10	1,750	1,750	1,750	1,750	1,000	1,750
1994-01-31	1,650	1,650	1,650	1,650	1,000	1,650
1994-01-28	1,650	1,650	1,650	1,650	1,000	1,650
1994-01-25	1,650	1,650	1,650	1,650	4,000	1,650
1994-01-24	1,580	1,650	1,570	1,650	861,000	1,650
1994-01-21	1,570	1,610	1,570	1,580	888,000	1,580
1994-01-20	1,570	1,570	1,570	1,570	8,000	1,570
1994-01-19	1,570	1,570	1,550	1,550	7,000	1,550
1994-01-18	1,570	1,570	1,560	1,570	12,000	1,570
1994-01-17	1,580	1,580	1,570	1,570	13,000	1,570
1994-01-14	1,520	1,570	1,520	1,570	15,000	1,570
1994-01-13	1,550	1,550	1,540	1,540	5,000	1,540
1994-01-12	1,550	1,550	1,550	1,550	5,000	1,550

分割・併合履歴：なし

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31