8594 中道リース(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-29 | 158 | 158 | 158 | 158 | 2,000 | 158 |
| 2010-12-27 | 154 | 155 | 154 | 155 | 2,000 | 155 |
| 2010-12-24 | 163 | 163 | 153 | 153 | 10,000 | 153 |
| 2010-12-22 | 158 | 163 | 158 | 163 | 4,000 | 163 |
| 2010-12-21 | 160 | 160 | 155 | 155 | 3,000 | 155 |
| 2010-12-20 | 159 | 159 | 159 | 159 | 2,000 | 159 |
| 2010-12-17 | 155 | 155 | 154 | 154 | 5,000 | 154 |
| 2010-12-14 | 165 | 165 | 165 | 165 | 4,000 | 165 |
| 2010-12-13 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 2010-12-07 | 154 | 154 | 154 | 154 | 1,000 | 154 |
| 2010-12-03 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 2010-12-02 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2010-11-30 | 145 | 145 | 145 | 145 | 1,000 | 145 |
| 2010-11-25 | 145 | 145 | 145 | 145 | 6,000 | 145 |
| 2010-11-24 | 145 | 145 | 145 | 145 | 1,000 | 145 |
| 2010-11-22 | 141 | 141 | 140 | 140 | 31,000 | 140 |
| 2010-11-19 | 135 | 143 | 135 | 143 | 7,000 | 143 |
| 2010-11-18 | 145 | 145 | 145 | 145 | 2,000 | 145 |
| 2010-11-12 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2010-11-08 | 156 | 156 | 150 | 150 | 4,000 | 150 |
| 2010-10-25 | 164 | 164 | 164 | 164 | 4,000 | 164 |
| 2010-10-22 | 145 | 164 | 145 | 164 | 3,000 | 164 |
| 2010-10-14 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2010-09-24 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2010-09-22 | 175 | 180 | 175 | 180 | 2,000 | 180 |
| 2010-09-03 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2010-09-01 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-08-25 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 2010-08-24 | 175 | 180 | 175 | 180 | 3,000 | 180 |
| 2010-07-29 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2010-07-23 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 2010-07-16 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2010-06-25 | 192 | 192 | 192 | 192 | 4,000 | 192 |
| 2010-06-24 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2010-06-23 | 188 | 200 | 188 | 200 | 6,000 | 200 |
| 2010-06-11 | 188 | 188 | 188 | 188 | 2,000 | 188 |
| 2010-06-03 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2010-05-25 | 188 | 188 | 188 | 188 | 4,000 | 188 |
| 2010-04-23 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 2010-04-22 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2010-03-26 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 2010-03-24 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2010-03-08 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2010-03-05 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 2010-03-04 | 157 | 157 | 157 | 157 | 1,000 | 157 |
| 2010-03-03 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2010-03-02 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 2010-03-01 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2010-02-26 | 160 | 165 | 160 | 165 | 2,000 | 165 |
| 2010-01-27 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2010-01-25 | 147 | 147 | 147 | 147 | 7,000 | 147 |
| 2010-01-21 | 147 | 147 | 147 | 147 | 1,000 | 147 |
| 2010-01-18 | 149 | 149 | 149 | 149 | 1,000 | 149 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
