8594 中道リース(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2005-12-22 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2005-12-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2005-12-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2005-11-30 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2005-11-25 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2005-11-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2005-11-09 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2005-11-07 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2005-10-31 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 2005-10-26 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2005-10-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2005-10-14 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2005-10-13 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2005-10-11 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 2005-09-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2005-09-07 | 357 | 357 | 357 | 357 | 1,000 | 357 |
| 2005-09-02 | 277 | 277 | 277 | 277 | 1,000 | 277 |
| 2005-08-26 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2005-08-08 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 2005-06-24 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2005-06-16 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2005-06-03 | 289 | 289 | 280 | 280 | 2,000 | 280 |
| 2005-05-26 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2005-05-17 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 2005-04-25 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2005-03-31 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2005-03-04 | 340 | 340 | 340 | 340 | 1,000 | 340 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
