8594 中道リース(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-16 | 597 | 597 | 597 | 597 | 2,000 | 597 |
| 1997-12-02 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-09-26 | 693 | 693 | 693 | 693 | 1,000 | 693 |
| 1997-09-25 | 693 | 694 | 693 | 694 | 2,000 | 694 |
| 1997-08-11 | 695 | 695 | 695 | 695 | 30,000 | 695 |
| 1997-08-08 | 695 | 700 | 695 | 700 | 5,000 | 700 |
| 1997-08-05 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-08-04 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-07-14 | 690 | 700 | 690 | 700 | 6,000 | 700 |
| 1997-07-03 | 670 | 690 | 670 | 690 | 5,000 | 690 |
| 1997-06-30 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1997-06-26 | 675 | 690 | 675 | 690 | 8,000 | 690 |
| 1997-06-25 | 665 | 670 | 665 | 670 | 4,000 | 670 |
| 1997-06-24 | 650 | 655 | 650 | 655 | 10,000 | 655 |
| 1997-06-23 | 650 | 650 | 650 | 650 | 20,000 | 650 |
| 1997-06-20 | 650 | 650 | 650 | 650 | 20,000 | 650 |
| 1997-06-19 | 650 | 650 | 650 | 650 | 10,000 | 650 |
| 1997-06-13 | 650 | 650 | 650 | 650 | 8,000 | 650 |
| 1997-06-10 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1997-06-06 | 649 | 649 | 649 | 649 | 60,000 | 649 |
| 1997-04-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-04-22 | 660 | 660 | 660 | 660 | 30,000 | 660 |
| 1997-04-10 | 675 | 676 | 675 | 676 | 5,000 | 676 |
| 1997-03-31 | 690 | 690 | 690 | 690 | 5,000 | 690 |
| 1997-03-27 | 649 | 670 | 649 | 670 | 10,000 | 670 |
| 1997-03-26 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-03-25 | 639 | 650 | 639 | 650 | 22,000 | 650 |
| 1997-03-14 | 640 | 655 | 640 | 655 | 10,000 | 655 |
| 1997-03-05 | 655 | 657 | 655 | 657 | 3,000 | 657 |
| 1997-03-04 | 660 | 660 | 655 | 655 | 3,000 | 655 |
| 1997-03-03 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-02-25 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1997-01-22 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1997-01-14 | 677 | 677 | 677 | 677 | 1,000 | 677 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
