8594 中道リース(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-24 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2004-12-09 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2004-12-08 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2004-12-07 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2004-11-25 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2004-11-16 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2004-11-09 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2004-11-01 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-10-29 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2004-10-27 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2004-10-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-10-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-10-01 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-09-27 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2004-09-24 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2004-09-22 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2004-09-17 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2004-08-17 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2004-07-22 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2004-07-07 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2004-07-02 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2004-07-01 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2004-06-29 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2004-05-28 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2004-05-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2004-05-19 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2004-05-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2004-03-01 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2004-02-03 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2004-01-28 | 285 | 285 | 285 | 285 | 1,000 | 285 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
