8594 中道リース(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-26 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-12-16 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-11-25 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2003-09-25 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-08-25 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-08-14 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-08-05 | 283 | 298 | 283 | 298 | 2,000 | 298 |
| 2003-07-30 | 279 | 298 | 279 | 298 | 3,000 | 298 |
| 2003-07-29 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2003-07-25 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2003-06-25 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-05-27 | 295 | 300 | 295 | 300 | 2,000 | 300 |
| 2003-04-25 | 310 | 315 | 310 | 315 | 2,000 | 315 |
| 2003-03-28 | 240 | 310 | 240 | 310 | 2,000 | 310 |
| 2003-03-25 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2003-02-26 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2003-01-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-01-20 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-01-14 | 295 | 295 | 295 | 295 | 2,000 | 295 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
