8594 中道リース(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-10-25 | 959 | 959 | 959 | 959 | 1,000 | 799.17 |
| 1991-10-18 | 960 | 970 | 960 | 970 | 6,000 | 808.33 |
| 1991-10-09 | 960 | 970 | 960 | 970 | 3,000 | 808.33 |
| 1991-09-27 | 985 | 985 | 980 | 980 | 10,000 | 816.67 |
| 1991-09-26 | 1,000 | 1,000 | 995 | 995 | 7,000 | 829.17 |
| 1991-09-25 | 998 | 998 | 998 | 998 | 1,000 | 831.67 |
| 1991-09-20 | 990 | 1,000 | 990 | 1,000 | 4,000 | 833.33 |
| 1991-09-19 | 950 | 990 | 950 | 990 | 5,000 | 825 |
| 1991-09-18 | 950 | 950 | 950 | 950 | 3,000 | 791.67 |
| 1991-09-17 | 920 | 920 | 920 | 920 | 1,000 | 766.67 |
| 1991-09-13 | 920 | 920 | 920 | 920 | 2,000 | 766.67 |
| 1991-09-12 | 890 | 909 | 890 | 909 | 4,000 | 757.50 |
| 1991-08-07 | 960 | 980 | 960 | 980 | 5,000 | 816.67 |
| 1991-08-06 | 980 | 980 | 980 | 980 | 3,000 | 816.67 |
| 1991-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 833.33 |
| 1991-08-01 | 989 | 990 | 989 | 990 | 5,000 | 825 |
| 1991-07-31 | 970 | 990 | 970 | 990 | 2,000 | 825 |
| 1991-07-30 | 940 | 940 | 940 | 940 | 1,000 | 783.33 |
| 1991-07-29 | 940 | 940 | 940 | 940 | 8,000 | 783.33 |
| 1991-07-26 | 930 | 930 | 930 | 930 | 1,000 | 775 |
| 1991-07-19 | 930 | 930 | 930 | 930 | 1,000 | 775 |
| 1991-07-17 | 930 | 930 | 930 | 930 | 2,000 | 775 |
| 1991-06-25 | 960 | 970 | 960 | 970 | 2,000 | 808.33 |
| 1991-06-20 | 970 | 970 | 970 | 970 | 1,000 | 808.33 |
| 1991-06-03 | 980 | 980 | 980 | 980 | 1,000 | 816.67 |
| 1991-05-28 | 990 | 990 | 990 | 990 | 1,000 | 825 |
| 1991-05-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 833.33 |
| 1991-05-13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 875 |
| 1991-05-10 | 1,000 | 1,050 | 990 | 1,050 | 9,000 | 875 |
| 1991-05-09 | 970 | 990 | 970 | 990 | 2,000 | 825 |
| 1991-05-08 | 950 | 950 | 940 | 950 | 3,000 | 791.67 |
| 1991-05-02 | 950 | 950 | 950 | 950 | 1,000 | 791.67 |
| 1991-05-01 | 940 | 950 | 940 | 950 | 4,000 | 791.67 |
| 1991-04-30 | 950 | 950 | 950 | 950 | 2,000 | 791.67 |
| 1991-04-24 | 950 | 950 | 950 | 950 | 3,000 | 791.67 |
| 1991-04-19 | 950 | 950 | 950 | 950 | 4,000 | 791.67 |
| 1991-04-16 | 941 | 941 | 941 | 941 | 1,000 | 784.17 |
| 1991-04-09 | 950 | 950 | 950 | 950 | 2,000 | 791.67 |
| 1991-04-05 | 950 | 950 | 950 | 950 | 1,000 | 791.67 |
| 1991-04-04 | 950 | 950 | 950 | 950 | 1,000 | 791.67 |
| 1991-04-02 | 950 | 950 | 950 | 950 | 1,000 | 791.67 |
| 1991-04-01 | 950 | 950 | 950 | 950 | 1,000 | 791.67 |
| 1991-03-29 | 960 | 960 | 960 | 960 | 1,000 | 800 |
| 1991-03-27 | 960 | 970 | 960 | 970 | 3,000 | 808.33 |
| 1991-03-20 | 913 | 913 | 912 | 912 | 5,000 | 760 |
| 1991-03-19 | 915 | 915 | 915 | 915 | 1,000 | 762.50 |
| 1991-03-15 | 900 | 900 | 900 | 900 | 1,000 | 750 |
| 1991-03-13 | 870 | 870 | 870 | 870 | 8,000 | 725 |
| 1991-03-08 | 870 | 870 | 870 | 870 | 2,000 | 725 |
| 1991-03-07 | 870 | 870 | 870 | 870 | 2,000 | 725 |
| 1991-03-05 | 870 | 870 | 870 | 870 | 1,000 | 725 |
| 1991-03-04 | 870 | 870 | 870 | 870 | 1,000 | 725 |
| 1991-02-25 | 870 | 870 | 870 | 870 | 1,000 | 725 |
| 1991-02-19 | 850 | 850 | 850 | 850 | 1,000 | 708.33 |
| 1991-02-18 | 850 | 870 | 850 | 870 | 2,000 | 725 |
| 1991-02-14 | 820 | 830 | 820 | 830 | 2,000 | 691.67 |
| 1991-02-12 | 780 | 800 | 780 | 800 | 7,000 | 666.67 |
| 1991-01-11 | 840 | 840 | 840 | 840 | 2,000 | 700 |
| 1991-01-09 | 840 | 840 | 840 | 840 | 1,000 | 700 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
