8594 中道リース(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-15 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2000-12-08 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2000-11-21 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2000-11-13 | 380 | 400 | 380 | 400 | 2,000 | 400 |
| 2000-10-30 | 390 | 400 | 390 | 400 | 7,000 | 400 |
| 2000-10-25 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2000-10-17 | 388 | 400 | 388 | 400 | 6,000 | 400 |
| 2000-09-19 | 399 | 400 | 399 | 400 | 3,000 | 400 |
| 2000-09-05 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2000-08-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2000-07-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2000-07-07 | 365 | 400 | 365 | 400 | 2,000 | 400 |
| 2000-06-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2000-06-22 | 400 | 400 | 400 | 400 | 7,000 | 400 |
| 2000-06-09 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2000-05-12 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2000-04-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2000-04-10 | 395 | 400 | 395 | 400 | 6,000 | 400 |
| 2000-04-07 | 390 | 395 | 390 | 395 | 8,000 | 395 |
| 2000-04-06 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 2000-04-05 | 390 | 390 | 390 | 390 | 9,000 | 390 |
| 2000-03-30 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2000-03-29 | 385 | 390 | 385 | 390 | 6,000 | 390 |
| 2000-03-01 | 378 | 379 | 378 | 379 | 3,000 | 379 |
| 2000-02-25 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2000-02-22 | 380 | 380 | 380 | 380 | 13,000 | 380 |
| 2000-02-07 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 2000-02-02 | 380 | 380 | 380 | 380 | 1,000 | 380 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
