8594 中道リース(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 800 | 800 | 800 | 800 | 1,000 | 666.67 |
| 1996-12-20 | 780 | 799 | 780 | 799 | 9,000 | 665.83 |
| 1996-12-18 | 784 | 784 | 784 | 784 | 1,000 | 653.33 |
| 1996-12-16 | 785 | 785 | 785 | 785 | 1,000 | 654.17 |
| 1996-12-13 | 785 | 785 | 785 | 785 | 3,000 | 654.17 |
| 1996-12-12 | 783 | 784 | 783 | 783 | 3,000 | 652.50 |
| 1996-12-11 | 784 | 784 | 784 | 784 | 1,000 | 653.33 |
| 1996-12-10 | 784 | 784 | 784 | 784 | 4,000 | 653.33 |
| 1996-12-04 | 785 | 785 | 785 | 785 | 5,000 | 654.17 |
| 1996-10-30 | 799 | 799 | 799 | 799 | 2,000 | 665.83 |
| 1996-10-16 | 819 | 819 | 819 | 819 | 1,000 | 682.50 |
| 1996-09-26 | 840 | 840 | 830 | 830 | 3,000 | 691.67 |
| 1996-09-12 | 840 | 840 | 840 | 840 | 138,000 | 700 |
| 1996-09-11 | 840 | 840 | 840 | 840 | 2,000 | 700 |
| 1996-09-05 | 849 | 849 | 849 | 849 | 1,000 | 707.50 |
| 1996-08-27 | 899 | 899 | 899 | 899 | 1,000 | 749.17 |
| 1996-08-26 | 890 | 890 | 890 | 890 | 1,000 | 741.67 |
| 1996-07-08 | 899 | 899 | 899 | 899 | 2,000 | 749.17 |
| 1996-07-05 | 899 | 900 | 899 | 900 | 4,000 | 750 |
| 1996-07-04 | 899 | 899 | 899 | 899 | 1,000 | 749.17 |
| 1996-06-28 | 890 | 890 | 880 | 880 | 6,000 | 733.33 |
| 1996-06-27 | 899 | 899 | 899 | 899 | 2,000 | 749.17 |
| 1996-06-25 | 900 | 900 | 900 | 900 | 3,000 | 750 |
| 1996-06-21 | 900 | 900 | 900 | 900 | 11,000 | 750 |
| 1996-06-20 | 900 | 900 | 900 | 900 | 5,000 | 750 |
| 1996-06-14 | 888 | 888 | 888 | 888 | 1,000 | 740 |
| 1996-06-10 | 910 | 910 | 910 | 910 | 1,000 | 758.33 |
| 1996-06-07 | 900 | 900 | 900 | 900 | 1,000 | 750 |
| 1996-06-06 | 900 | 900 | 900 | 900 | 1,000 | 750 |
| 1996-05-22 | 911 | 911 | 911 | 911 | 3,000 | 759.17 |
| 1996-05-21 | 911 | 911 | 911 | 911 | 1,000 | 759.17 |
| 1996-05-20 | 910 | 910 | 910 | 910 | 1,000 | 758.33 |
| 1996-05-17 | 900 | 900 | 900 | 900 | 1,000 | 750 |
| 1996-05-16 | 899 | 899 | 899 | 899 | 1,000 | 749.17 |
| 1996-05-15 | 881 | 885 | 881 | 885 | 6,000 | 737.50 |
| 1996-05-14 | 877 | 877 | 877 | 877 | 1,000 | 730.83 |
| 1996-05-13 | 875 | 876 | 875 | 876 | 2,000 | 730 |
| 1996-05-09 | 866 | 866 | 866 | 866 | 3,000 | 721.67 |
| 1996-05-08 | 866 | 866 | 866 | 866 | 1,000 | 721.67 |
| 1996-05-02 | 861 | 861 | 860 | 860 | 2,000 | 716.67 |
| 1996-05-01 | 860 | 860 | 860 | 860 | 1,000 | 716.67 |
| 1996-04-30 | 850 | 850 | 850 | 850 | 5,000 | 708.33 |
| 1996-04-26 | 850 | 850 | 850 | 850 | 1,000 | 708.33 |
| 1996-04-25 | 850 | 850 | 850 | 850 | 3,000 | 708.33 |
| 1996-04-24 | 850 | 850 | 850 | 850 | 1,000 | 708.33 |
| 1996-04-19 | 850 | 850 | 850 | 850 | 6,000 | 708.33 |
| 1996-04-17 | 840 | 840 | 840 | 840 | 1,000 | 700 |
| 1996-04-16 | 840 | 840 | 840 | 840 | 1,000 | 700 |
| 1996-04-12 | 850 | 850 | 850 | 850 | 2,000 | 708.33 |
| 1996-04-11 | 850 | 850 | 850 | 850 | 1,000 | 708.33 |
| 1996-04-05 | 840 | 840 | 840 | 840 | 1,000 | 700 |
| 1996-04-04 | 840 | 850 | 840 | 850 | 3,000 | 708.33 |
| 1996-03-29 | 850 | 850 | 850 | 850 | 4,000 | 708.33 |
| 1996-03-27 | 850 | 850 | 850 | 850 | 1,000 | 708.33 |
| 1996-03-25 | 830 | 845 | 830 | 845 | 5,000 | 704.17 |
| 1996-03-21 | 830 | 830 | 830 | 830 | 1,000 | 691.67 |
| 1996-03-08 | 830 | 835 | 820 | 835 | 4,000 | 695.83 |
| 1996-03-05 | 825 | 830 | 825 | 830 | 2,000 | 691.67 |
| 1996-03-04 | 810 | 810 | 810 | 810 | 2,000 | 675 |
| 1996-02-29 | 820 | 820 | 820 | 820 | 3,000 | 683.33 |
| 1996-02-26 | 840 | 840 | 825 | 825 | 2,000 | 687.50 |
| 1996-02-21 | 825 | 835 | 825 | 835 | 5,000 | 695.83 |
| 1996-02-20 | 820 | 820 | 820 | 820 | 2,000 | 683.33 |
| 1996-02-19 | 825 | 825 | 825 | 825 | 2,000 | 687.50 |
| 1996-02-07 | 835 | 835 | 835 | 835 | 1,000 | 695.83 |
| 1996-02-06 | 835 | 835 | 835 | 835 | 3,000 | 695.83 |
| 1996-02-05 | 835 | 835 | 835 | 835 | 1,000 | 695.83 |
| 1996-01-29 | 840 | 840 | 840 | 840 | 1,000 | 700 |
| 1996-01-23 | 840 | 840 | 840 | 840 | 3,000 | 700 |
| 1996-01-22 | 840 | 840 | 840 | 840 | 1,000 | 700 |
| 1996-01-19 | 841 | 841 | 840 | 840 | 2,000 | 700 |
| 1996-01-18 | 841 | 841 | 840 | 840 | 8,000 | 700 |
| 1996-01-17 | 840 | 840 | 840 | 840 | 12,000 | 700 |
| 1996-01-16 | 855 | 855 | 840 | 840 | 5,000 | 700 |
| 1996-01-12 | 840 | 840 | 840 | 840 | 28,000 | 700 |
| 1996-01-11 | 839 | 840 | 839 | 840 | 11,000 | 700 |
| 1996-01-09 | 845 | 845 | 845 | 845 | 3,000 | 704.17 |
| 1996-01-08 | 840 | 845 | 840 | 845 | 2,000 | 704.17 |
| 1996-01-05 | 844 | 845 | 840 | 840 | 6,000 | 700 |
| 1996-01-04 | 840 | 840 | 840 | 840 | 1,000 | 700 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
