8594 中道リース(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-18 | 1,290 | 1,350 | 1,290 | 1,350 | 11,000 | 1,125 |
| 1992-12-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,083.33 |
| 1992-12-04 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 | 1,166.67 |
| 1992-12-03 | 1,280 | 1,390 | 1,280 | 1,390 | 18,000 | 1,158.33 |
| 1992-12-01 | 1,290 | 1,320 | 1,290 | 1,320 | 5,000 | 1,100 |
| 1992-11-30 | 1,190 | 1,250 | 1,190 | 1,250 | 3,000 | 1,041.67 |
| 1992-11-20 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 | 983.33 |
| 1992-11-19 | 1,040 | 1,120 | 1,040 | 1,120 | 36,000 | 933.33 |
| 1992-10-28 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 925 |
| 1992-10-23 | 1,110 | 1,150 | 1,110 | 1,150 | 4,000 | 958.33 |
| 1992-09-25 | 1,180 | 1,350 | 1,180 | 1,350 | 13,000 | 1,125 |
| 1992-09-01 | 1,430 | 1,500 | 1,430 | 1,500 | 7,000 | 1,250 |
| 1992-08-31 | 1,290 | 1,440 | 1,290 | 1,440 | 28,000 | 1,200 |
| 1992-08-28 | 1,190 | 1,300 | 1,190 | 1,300 | 10,000 | 1,083.33 |
| 1992-08-26 | 1,100 | 1,250 | 1,100 | 1,250 | 7,000 | 1,041.67 |
| 1992-08-25 | 1,020 | 1,100 | 1,020 | 1,100 | 4,000 | 916.67 |
| 1992-08-24 | 990 | 1,020 | 984 | 1,020 | 14,000 | 850 |
| 1992-08-21 | 939 | 990 | 939 | 990 | 9,000 | 825 |
| 1992-08-20 | 880 | 950 | 880 | 950 | 16,000 | 791.67 |
| 1992-08-17 | 860 | 899 | 860 | 899 | 3,000 | 749.17 |
| 1992-08-03 | 900 | 900 | 900 | 900 | 2,000 | 750 |
| 1992-07-31 | 830 | 900 | 830 | 900 | 20,000 | 750 |
| 1992-07-24 | 825 | 845 | 825 | 845 | 2,000 | 704.17 |
| 1992-07-22 | 850 | 850 | 830 | 830 | 20,000 | 691.67 |
| 1992-07-16 | 830 | 860 | 830 | 860 | 4,000 | 716.67 |
| 1992-07-15 | 820 | 830 | 820 | 830 | 6,000 | 691.67 |
| 1992-07-13 | 800 | 819 | 800 | 819 | 6,000 | 682.50 |
| 1992-07-10 | 800 | 800 | 800 | 800 | 2,000 | 666.67 |
| 1992-07-08 | 810 | 810 | 810 | 810 | 2,000 | 675 |
| 1992-06-25 | 860 | 860 | 860 | 860 | 2,000 | 716.67 |
| 1992-06-24 | 880 | 880 | 880 | 880 | 1,000 | 733.33 |
| 1992-06-17 | 900 | 900 | 900 | 900 | 3,000 | 750 |
| 1992-06-11 | 900 | 900 | 900 | 900 | 5,000 | 750 |
| 1992-05-14 | 960 | 970 | 960 | 970 | 7,000 | 808.33 |
| 1992-05-13 | 935 | 959 | 935 | 959 | 7,000 | 799.17 |
| 1992-05-08 | 930 | 950 | 930 | 950 | 36,000 | 791.67 |
| 1992-04-28 | 930 | 949 | 930 | 949 | 7,000 | 790.83 |
| 1992-04-27 | 870 | 920 | 870 | 920 | 7,000 | 766.67 |
| 1992-04-24 | 830 | 870 | 830 | 870 | 2,000 | 725 |
| 1992-04-23 | 800 | 820 | 800 | 820 | 5,000 | 683.33 |
| 1992-04-22 | 800 | 800 | 800 | 800 | 2,000 | 666.67 |
| 1992-04-14 | 800 | 800 | 800 | 800 | 1,000 | 666.67 |
| 1992-04-13 | 800 | 800 | 800 | 800 | 2,000 | 666.67 |
| 1992-03-26 | 850 | 850 | 850 | 850 | 2,000 | 708.33 |
| 1992-03-13 | 850 | 860 | 850 | 860 | 5,000 | 716.67 |
| 1992-02-26 | 850 | 860 | 850 | 860 | 7,000 | 716.67 |
| 1992-02-25 | 834 | 834 | 834 | 834 | 1,000 | 695 |
| 1992-01-24 | 888 | 888 | 888 | 888 | 1,000 | 740 |
| 1992-01-17 | 890 | 890 | 890 | 890 | 1,000 | 741.67 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
