8594 中道リース(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-15 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2006-12-14 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2006-12-11 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2006-11-28 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2006-11-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2006-10-26 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2006-10-11 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-09-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-09-13 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-09-06 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2006-09-04 | 350 | 374 | 350 | 374 | 3,000 | 374 |
| 2006-08-29 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2006-08-23 | 324 | 324 | 324 | 324 | 4,000 | 324 |
| 2006-07-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-07-19 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2006-07-12 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 2006-07-05 | 335 | 350 | 335 | 350 | 5,000 | 350 |
| 2006-06-23 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2006-06-09 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2006-05-25 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2006-04-25 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-04-24 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2006-03-24 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-02-24 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2006-01-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2006-01-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2006-01-06 | 360 | 360 | 350 | 350 | 7,000 | 350 |
| 2006-01-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
