8594 中道リース(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 314 | 314 | 314 | 314 | 1,000 | 314 |
| 2002-12-24 | 314 | 324 | 314 | 324 | 2,000 | 324 |
| 2002-12-18 | 319 | 326 | 319 | 326 | 5,000 | 326 |
| 2002-12-13 | 319 | 328 | 319 | 328 | 8,000 | 328 |
| 2002-12-10 | 326 | 328 | 326 | 328 | 2,000 | 328 |
| 2002-10-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-10-07 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-09-26 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2002-09-25 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-09-19 | 320 | 355 | 320 | 355 | 3,000 | 355 |
| 2002-09-11 | 340 | 355 | 340 | 355 | 2,000 | 355 |
| 2002-08-23 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-08-21 | 330 | 355 | 330 | 355 | 3,000 | 355 |
| 2002-08-02 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2002-07-25 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-06-25 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-06-10 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-04-25 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-04-22 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2002-04-15 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-03-25 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2002-03-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-02-25 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2002-02-05 | 350 | 395 | 350 | 395 | 6,000 | 395 |
| 2002-01-21 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2002-01-08 | 390 | 400 | 390 | 400 | 3,000 | 400 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
