8594 中道リース(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-24 | 380 | 390 | 380 | 390 | 2,000 | 390 |
| 1999-12-10 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1999-11-30 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1999-11-17 | 382 | 390 | 382 | 390 | 2,000 | 390 |
| 1999-11-10 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1999-11-08 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 1999-10-25 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1999-10-21 | 380 | 390 | 380 | 390 | 5,000 | 390 |
| 1999-10-15 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1999-10-14 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1999-09-27 | 380 | 380 | 380 | 380 | 45,000 | 380 |
| 1999-09-14 | 375 | 380 | 375 | 380 | 4,000 | 380 |
| 1999-09-13 | 375 | 375 | 375 | 375 | 5,000 | 375 |
| 1999-08-25 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 1999-08-24 | 355 | 360 | 355 | 360 | 8,000 | 360 |
| 1999-08-19 | 355 | 355 | 355 | 355 | 50,000 | 355 |
| 1999-08-11 | 355 | 355 | 355 | 355 | 10,000 | 355 |
| 1999-07-29 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1999-07-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1999-07-27 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1999-07-22 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1999-07-19 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1999-07-16 | 330 | 350 | 330 | 350 | 5,000 | 350 |
| 1999-07-15 | 330 | 330 | 330 | 330 | 8,000 | 330 |
| 1999-07-09 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1999-07-06 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1999-07-01 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1999-06-29 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1999-06-28 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1999-06-25 | 290 | 300 | 290 | 300 | 3,000 | 300 |
| 1999-06-22 | 274 | 275 | 274 | 275 | 18,000 | 275 |
| 1999-06-21 | 278 | 278 | 274 | 274 | 18,000 | 274 |
| 1999-06-18 | 280 | 280 | 279 | 279 | 3,000 | 279 |
| 1999-06-17 | 279 | 294 | 279 | 280 | 10,000 | 280 |
| 1999-06-10 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1999-04-23 | 373 | 373 | 373 | 373 | 1,000 | 373 |
| 1999-04-19 | 373 | 374 | 373 | 374 | 3,000 | 374 |
| 1999-04-13 | 374 | 374 | 374 | 374 | 3,000 | 374 |
| 1999-04-12 | 374 | 374 | 374 | 374 | 2,000 | 374 |
| 1999-04-05 | 374 | 374 | 374 | 374 | 2,000 | 374 |
| 1999-04-01 | 373 | 373 | 373 | 373 | 8,000 | 373 |
| 1999-03-29 | 373 | 373 | 373 | 373 | 2,000 | 373 |
| 1999-03-25 | 373 | 373 | 373 | 373 | 1,000 | 373 |
| 1999-02-25 | 377 | 377 | 377 | 377 | 2,000 | 377 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
