8594 中道リース(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 370 | 380 | 370 | 380 | 2,000 | 380 |
| 1998-12-10 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-11-25 | 340 | 380 | 340 | 380 | 7,000 | 380 |
| 1998-11-20 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-11-06 | 310 | 360 | 310 | 360 | 3,000 | 360 |
| 1998-10-23 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-09-03 | 379 | 459 | 379 | 459 | 6,000 | 459 |
| 1998-08-25 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-07-29 | 469 | 480 | 469 | 480 | 6,000 | 480 |
| 1998-07-28 | 464 | 469 | 464 | 469 | 4,000 | 469 |
| 1998-07-17 | 474 | 474 | 474 | 474 | 8,000 | 474 |
| 1998-06-25 | 468 | 474 | 468 | 474 | 2,000 | 474 |
| 1998-06-18 | 478 | 478 | 478 | 478 | 3,000 | 478 |
| 1998-06-10 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1998-05-11 | 490 | 500 | 490 | 500 | 15,000 | 500 |
| 1998-04-28 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-04-23 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-04-09 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-03-23 | 500 | 500 | 500 | 500 | 25,000 | 500 |
| 1998-02-26 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1998-01-28 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 1998-01-27 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-01-13 | 574 | 574 | 574 | 574 | 4,000 | 574 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
