8594 中道リース(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-25 | 180 | 180 | 180 | 180 | 7,000 | 180 |
| 2008-12-11 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2008-11-25 | 189 | 189 | 189 | 189 | 8,000 | 189 |
| 2008-11-04 | 194 | 194 | 194 | 194 | 4,000 | 194 |
| 2008-10-24 | 200 | 200 | 160 | 200 | 15,000 | 200 |
| 2008-10-23 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2008-09-25 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 2008-09-09 | 230 | 240 | 230 | 240 | 12,000 | 240 |
| 2008-09-08 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2008-08-26 | 240 | 240 | 240 | 240 | 4,000 | 240 |
| 2008-08-25 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2008-08-19 | 220 | 220 | 220 | 220 | 6,000 | 220 |
| 2008-07-28 | 240 | 240 | 240 | 240 | 6,000 | 240 |
| 2008-06-26 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 2008-06-11 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2008-05-26 | 216 | 216 | 215 | 215 | 6,000 | 215 |
| 2008-05-23 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2008-04-25 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2008-04-10 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2008-04-07 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2008-04-03 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 2008-02-29 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 2008-02-27 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2008-02-25 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2008-01-17 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2008-01-16 | 226 | 226 | 226 | 226 | 2,000 | 226 |
| 2008-01-08 | 236 | 236 | 236 | 236 | 2,000 | 236 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
