8594 中道リース(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2001-12-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-12-10 | 403 | 403 | 403 | 403 | 2,000 | 403 |
| 2001-10-31 | 405 | 405 | 405 | 405 | 6,000 | 405 |
| 2001-10-30 | 405 | 405 | 405 | 405 | 6,000 | 405 |
| 2001-10-25 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-09-26 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-08-27 | 405 | 405 | 405 | 405 | 26,000 | 405 |
| 2001-08-24 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-08-22 | 405 | 405 | 405 | 405 | 12,000 | 405 |
| 2001-08-20 | 405 | 405 | 405 | 405 | 12,000 | 405 |
| 2001-08-10 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-08-08 | 409 | 409 | 374 | 374 | 3,000 | 374 |
| 2001-07-25 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2001-07-09 | 409 | 410 | 409 | 410 | 3,000 | 410 |
| 2001-06-26 | 399 | 410 | 399 | 410 | 3,000 | 410 |
| 2001-06-25 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2001-06-08 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-05-10 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-02-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-01-25 | 380 | 399 | 380 | 399 | 6,000 | 399 |
| 2001-01-10 | 384 | 384 | 384 | 384 | 1,000 | 384 |
分割・併合履歴 ： [1997-01-14]1株→1.2株
