1. HOME >
  2. 株価時系列 >
  3. 6752 >
  4. 2006年

6752 パナソニック ホールディングス(株) の時系列データ [2006年度]

日付始値高値安値終値出来高調整後終値
2006-12-292,3552,3802,3502,3753,916,0002,375
2006-12-282,3402,3452,3252,3303,578,0002,330
2006-12-272,3502,3552,3402,3404,761,0002,340
2006-12-262,3652,3652,3252,3504,075,0002,350
2006-12-252,3752,3852,3552,3605,788,0002,360
2006-12-222,3452,3652,3302,3354,790,0002,335
2006-12-212,3502,3652,3352,3556,753,0002,355
2006-12-202,3202,3552,3152,3306,553,0002,330
2006-12-192,3652,3652,3252,3305,219,0002,330
2006-12-182,3702,3752,3602,3655,134,0002,365
2006-12-152,3602,3652,3502,3505,827,0002,350
2006-12-142,3352,3652,3302,34510,051,0002,345
2006-12-132,3202,3302,2952,33010,922,0002,330
2006-12-122,3102,3202,2902,3207,478,0002,320
2006-12-112,2902,3102,2752,2807,053,0002,280
2006-12-082,2602,2852,2602,27012,785,0002,270
2006-12-072,2652,2802,2452,2658,646,0002,265
2006-12-062,2302,2402,2052,2408,612,0002,240
2006-12-052,2152,2252,1802,1908,374,0002,190
2006-12-042,2502,2502,2102,2306,866,0002,230
2006-12-012,2602,2702,2402,2606,263,0002,260
2006-11-302,2552,2602,2302,2555,510,0002,255
2006-11-292,2252,2352,2002,2259,140,0002,225
2006-11-282,1502,2202,1502,21013,852,0002,210
2006-11-272,2002,2302,1702,23012,038,0002,230
2006-11-242,2502,2602,2302,2456,433,0002,245
2006-11-222,2852,3002,2502,2755,462,0002,275
2006-11-212,2652,3202,2652,29010,840,0002,290
2006-11-202,2752,3002,2502,2607,074,0002,260
2006-11-172,2652,3202,2602,3059,756,0002,305
2006-11-162,3152,3202,2502,2606,837,0002,260
2006-11-152,3202,3352,3102,3108,564,0002,310
2006-11-142,3252,3302,2902,30510,506,0002,305
2006-11-132,2452,2902,2402,2759,934,0002,275
2006-11-102,2502,2852,2452,25513,780,0002,255
2006-11-092,2952,3002,2502,27513,525,0002,275
2006-11-082,3402,3752,3002,30014,784,0002,300
2006-11-072,4202,4202,3602,3707,216,0002,370
2006-11-062,3852,3952,3602,3908,144,0002,390
2006-11-022,4502,4502,4052,4158,283,0002,415
2006-11-012,4352,4802,4252,4557,186,0002,455
2006-10-312,4752,4852,4352,4459,995,0002,445
2006-10-302,5002,5152,4752,4756,864,0002,475
2006-10-272,5802,5902,5052,5306,551,0002,530
2006-10-262,5802,5852,5602,5756,104,0002,575
2006-10-252,5952,6052,5252,5359,162,0002,535
2006-10-242,6052,6152,5902,6054,775,0002,605
2006-10-232,5952,6052,5702,5903,921,0002,590
2006-10-202,5952,6002,5652,5805,783,0002,580
2006-10-192,6402,6552,5952,6056,897,0002,605
2006-10-182,6002,6202,5752,6154,419,0002,615
2006-10-172,6252,6402,6002,6104,447,0002,610
2006-10-162,6402,6702,6302,6305,587,0002,630
2006-10-132,6002,6502,5952,63513,480,0002,635
2006-10-122,5702,5952,5502,5607,740,0002,560
2006-10-112,5402,5852,5352,54511,182,0002,545
2006-10-102,4802,5302,4552,5006,846,0002,500
2006-10-062,5202,5252,4802,4956,877,0002,495
2006-10-052,5352,5452,4902,52510,239,0002,525
2006-10-042,5602,5802,5102,5158,012,0002,515
2006-10-032,5352,5552,5252,5507,627,0002,550
2006-10-022,4902,5402,4902,5307,624,0002,530
2006-09-292,4902,5002,4802,5004,487,0002,500
2006-09-282,4852,4952,4752,4805,124,0002,480
2006-09-272,4402,4802,4352,4755,414,0002,475
2006-09-262,4202,4402,4052,4052,493,0002,405
2006-09-252,4002,4502,3952,4305,972,0002,430
2006-09-222,4152,4352,4052,4354,543,0002,435
2006-09-212,4402,4452,4152,4357,269,0002,435
2006-09-202,4352,4452,4202,4255,697,0002,425
2006-09-192,4802,5102,4702,4754,190,0002,475
2006-09-152,4502,4752,4502,4554,588,0002,455
2006-09-142,4402,4702,4352,4604,643,0002,460
2006-09-132,4502,4552,4202,4353,618,0002,435
2006-09-122,4102,4402,4052,4207,103,0002,420
2006-09-112,4752,4802,4152,4156,122,0002,415
2006-09-082,4602,5052,4552,4807,418,0002,480
2006-09-072,4902,5152,4902,4905,798,0002,490
2006-09-062,5252,5402,5152,5303,140,0002,530
2006-09-052,5152,5202,5002,5102,444,0002,510
2006-09-042,5152,5502,5152,5254,266,0002,525
2006-09-012,4852,5102,4752,4953,180,0002,495
2006-08-312,4352,5102,4352,5105,909,0002,510
2006-08-302,4552,4702,4302,4553,532,0002,455
2006-08-292,4052,4602,4002,4508,129,0002,450
2006-08-282,4802,4902,4452,4453,548,0002,445
2006-08-252,4902,5102,4752,4753,649,0002,475
2006-08-242,4952,5102,4802,4953,871,0002,495
2006-08-232,4852,5302,4852,5205,914,0002,520
2006-08-222,4602,5002,4552,4853,934,0002,485
2006-08-212,4852,5002,4552,4604,098,0002,460
2006-08-182,4802,5052,4752,4854,930,0002,485
2006-08-172,4952,5002,4602,4607,194,0002,460
2006-08-162,4202,4602,4202,46010,380,0002,460
2006-08-152,4002,4102,3852,3955,206,0002,395
2006-08-142,3652,4152,3552,4053,328,0002,405
2006-08-112,3802,3902,3402,3605,417,0002,360
2006-08-102,3952,4152,3902,4005,576,0002,400
2006-08-092,3702,3902,3102,3905,985,0002,390
2006-08-082,3302,3902,3202,3804,691,0002,380
2006-08-072,3502,3602,3002,3003,026,0002,300
2006-08-042,3702,3702,3352,3603,296,0002,360
2006-08-032,3552,3702,3452,3554,479,0002,355
2006-08-022,3452,3752,3402,3753,522,0002,375
2006-08-012,3702,3952,3602,3753,965,0002,375
2006-07-312,4202,4252,3852,3854,686,0002,385
2006-07-282,3852,4052,3752,3805,350,0002,380
2006-07-272,3552,3852,3352,3708,517,0002,370
2006-07-262,3302,3452,3102,3157,120,0002,315
2006-07-252,3352,3552,3252,3254,937,0002,325
2006-07-242,2852,3302,2602,29515,402,0002,295
2006-07-212,1802,2452,1802,2356,278,0002,235
2006-07-202,1852,2052,1752,2006,564,0002,200
2006-07-192,1052,1202,0952,1006,175,0002,100
2006-07-182,1502,1552,0802,08511,326,0002,085
2006-07-142,1852,2102,1702,1708,005,0002,170
2006-07-132,2402,2602,2102,2258,336,0002,225
2006-07-122,3252,3302,2752,2955,858,0002,295
2006-07-112,3552,3652,3202,3504,418,0002,350
2006-07-102,3152,3902,3052,3904,830,0002,390
2006-07-072,3552,3752,3452,3554,905,0002,355
2006-07-062,3302,3402,3102,3254,446,0002,325
2006-07-052,3602,3802,3452,3603,663,0002,360
2006-07-042,4102,4102,3852,4003,862,0002,400
2006-07-032,4202,4302,3802,3854,413,0002,385
2006-06-302,3952,4302,3802,4155,449,0002,415
2006-06-292,3402,3852,3352,3555,748,0002,355
2006-06-282,3202,3302,2902,3254,023,0002,325
2006-06-272,3602,3702,3352,3503,805,0002,350
2006-06-262,3652,3702,3302,3603,139,0002,360
2006-06-232,3602,3652,3202,3654,213,0002,365
2006-06-222,3352,3802,3252,3804,964,0002,380
2006-06-212,3152,3252,2552,2953,971,0002,295
2006-06-202,3152,3502,2852,3054,327,0002,305
2006-06-192,3502,3602,3102,3402,937,0002,340
2006-06-162,3802,3852,3352,3555,714,0002,355
2006-06-152,2902,3052,2752,2755,346,0002,275
2006-06-142,1602,2752,1552,2459,609,0002,245
2006-06-132,2952,3102,2052,2157,945,0002,215
2006-06-122,2852,3502,2752,3456,802,0002,345
2006-06-092,2852,3502,2552,31011,121,0002,310
2006-06-082,3652,3952,2902,3159,358,0002,315
2006-06-072,4502,4702,4152,4154,633,0002,415
2006-06-062,4402,5002,4302,4655,750,0002,465
2006-06-052,5052,5252,4902,4904,117,0002,490
2006-06-022,5002,5452,4702,54010,196,0002,540
2006-06-012,4552,4802,4402,4755,530,0002,475
2006-05-312,4152,4652,4152,4158,700,0002,415
2006-05-302,5002,5252,4902,4905,346,0002,490
2006-05-292,5052,5352,4902,4954,270,0002,495
2006-05-262,4502,5002,4502,4855,263,0002,485
2006-05-252,4702,4752,4252,4405,508,0002,440
2006-05-242,4502,4802,4102,4808,164,0002,480
2006-05-232,4152,4602,4052,4205,830,0002,420
2006-05-222,5052,5302,4502,4557,635,0002,455
2006-05-192,4452,5002,4202,4806,089,0002,480
2006-05-182,4552,4852,4402,4507,138,0002,450
2006-05-172,5302,5502,5002,5307,120,0002,530
2006-05-162,5902,6102,5102,5206,248,0002,520
2006-05-152,5652,5902,5552,5856,407,0002,585
2006-05-122,6052,6252,5552,60510,629,0002,605
2006-05-112,7102,7402,6702,6707,023,0002,670
2006-05-102,7602,7902,7252,7406,111,0002,740
2006-05-092,7752,8152,7652,7656,092,0002,765
2006-05-082,8452,8502,7752,7755,355,0002,775
2006-05-022,7302,8102,7252,7806,350,0002,780
2006-05-012,7302,7402,7202,7305,696,0002,730
2006-04-282,7852,7952,7352,7506,644,0002,750
2006-04-272,8052,8252,7852,8053,835,0002,805
2006-04-262,7852,8202,7702,7904,794,0002,790
2006-04-252,7552,7802,7202,7706,213,0002,770
2006-04-242,8102,8302,7652,7657,418,0002,765
2006-04-212,8202,8702,8052,8558,037,0002,855
2006-04-202,8152,8302,7752,8205,999,0002,820
2006-04-192,8002,8102,7902,7955,451,0002,795
2006-04-182,7352,7752,7302,7705,400,0002,770
2006-04-172,7452,7502,7152,7303,080,0002,730
2006-04-142,7852,7952,7352,7505,817,0002,750
2006-04-132,7152,8102,7102,7859,758,0002,785
2006-04-122,7252,7402,6952,6955,909,0002,695
2006-04-112,7852,7852,7152,7454,781,0002,745
2006-04-102,7802,8002,7652,7853,434,0002,785
2006-04-072,7702,7952,7552,7905,718,0002,790
2006-04-062,7352,7702,7302,7656,727,0002,765
2006-04-052,7052,7502,6902,7058,770,0002,705
2006-04-042,6602,7002,6552,6806,258,0002,680
2006-04-032,6302,6752,6252,6605,118,0002,660
2006-03-312,6402,6452,6052,6153,145,0002,615
2006-03-302,6502,6502,6352,6404,406,0002,640
2006-03-292,5852,6502,5752,6355,716,0002,635
2006-03-282,5752,5852,5552,5753,793,0002,575
2006-03-272,5902,6052,5602,5804,410,0002,580
2006-03-242,6052,6252,5702,5855,886,0002,585
2006-03-232,6002,6302,5902,5958,350,0002,595
2006-03-222,5752,5902,5752,5904,137,0002,590
2006-03-202,5552,5902,5552,5753,146,0002,575
2006-03-172,5602,5702,5452,5703,870,0002,570
2006-03-162,5702,5752,5252,5405,022,0002,540
2006-03-152,5502,5652,5452,5553,735,0002,555
2006-03-142,5702,5702,5152,5253,549,0002,525
2006-03-132,5502,5702,5452,5654,744,0002,565
2006-03-102,5252,5502,5152,5208,219,0002,520
2006-03-092,4902,5352,4802,5355,362,0002,535
2006-03-082,4452,4852,4452,4854,496,0002,485
2006-03-072,4902,4952,4602,4853,083,0002,485
2006-03-062,4802,4902,4402,4903,654,0002,490
2006-03-032,5002,5102,4802,4804,378,0002,480
2006-03-022,4902,5102,4802,4955,164,0002,495
2006-03-012,4452,4752,4302,4655,889,0002,465
2006-02-282,4852,4902,4552,4804,855,0002,480
2006-02-272,4652,4952,4602,4955,322,0002,495
2006-02-242,4852,4852,4452,4803,122,0002,480
2006-02-232,4702,5052,4702,4955,741,0002,495
2006-02-222,4402,4502,4152,4304,244,0002,430
2006-02-212,4252,4352,3952,4304,394,0002,430
2006-02-202,3702,4202,3602,3956,877,0002,395
2006-02-172,5302,5402,4652,4757,002,0002,475
2006-02-162,4952,5152,4602,5055,162,0002,505
2006-02-152,5202,5502,5052,5207,546,0002,520
2006-02-142,4652,5152,4552,5055,582,0002,505
2006-02-132,4952,5102,4552,4654,252,0002,465
2006-02-102,5502,5502,4802,5157,352,0002,515
2006-02-092,5202,5452,5052,5455,774,0002,545
2006-02-082,5252,5502,4852,4955,404,0002,495
2006-02-072,5502,5552,5252,5303,637,0002,530
2006-02-062,5552,5602,5052,5556,108,0002,555
2006-02-032,5652,5802,5552,56513,938,0002,565
2006-02-022,5402,5402,5052,5155,937,0002,515
2006-02-012,5402,5402,4652,4858,087,0002,485
2006-01-312,5502,5502,5202,5506,428,0002,550
2006-01-302,5702,5802,5202,5307,066,0002,530
2006-01-272,5352,5402,4902,53013,509,0002,530
2006-01-262,4152,4352,4052,4154,353,0002,415
2006-01-252,4002,4252,3802,3904,975,0002,390
2006-01-242,3852,4102,3702,3854,803,0002,385
2006-01-232,3802,4152,3602,3659,234,0002,365
2006-01-202,4452,4852,4202,45511,350,0002,455
2006-01-192,3602,3952,3402,39010,989,0002,390
2006-01-182,4002,4202,3002,39512,792,0002,395
2006-01-172,4902,5102,4052,42510,919,0002,425
2006-01-162,5152,5202,4852,50510,943,0002,505
2006-01-132,5002,6102,4802,58525,366,0002,585
2006-01-122,4952,5052,4502,48016,328,0002,480
2006-01-112,3452,4352,3352,43023,218,0002,430
2006-01-102,3802,3952,3202,32016,694,0002,320
2006-01-062,3152,3502,3102,34015,370,0002,340
2006-01-052,3202,3202,2952,3009,443,0002,300
2006-01-042,3352,3402,2852,3004,820,0002,300

分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株