6752 パナソニック ホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,671 | 1,688 | 1,660 | 1,683 | 3,705,000 | 1,683 |
| 2001-12-27 | 1,621 | 1,652 | 1,621 | 1,641 | 4,252,000 | 1,641 |
| 2001-12-26 | 1,646 | 1,648 | 1,631 | 1,637 | 5,884,000 | 1,637 |
| 2001-12-25 | 1,605 | 1,642 | 1,595 | 1,616 | 8,321,000 | 1,616 |
| 2001-12-21 | 1,565 | 1,570 | 1,543 | 1,559 | 4,791,000 | 1,559 |
| 2001-12-20 | 1,556 | 1,559 | 1,535 | 1,550 | 2,201,000 | 1,550 |
| 2001-12-19 | 1,549 | 1,566 | 1,535 | 1,556 | 2,041,000 | 1,556 |
| 2001-12-18 | 1,555 | 1,570 | 1,533 | 1,560 | 3,420,000 | 1,560 |
| 2001-12-17 | 1,557 | 1,576 | 1,537 | 1,537 | 3,682,000 | 1,537 |
| 2001-12-14 | 1,552 | 1,561 | 1,539 | 1,543 | 8,784,000 | 1,543 |
| 2001-12-13 | 1,609 | 1,609 | 1,551 | 1,553 | 4,997,000 | 1,553 |
| 2001-12-12 | 1,552 | 1,610 | 1,545 | 1,610 | 8,385,000 | 1,610 |
| 2001-12-11 | 1,545 | 1,555 | 1,518 | 1,545 | 3,592,000 | 1,545 |
| 2001-12-10 | 1,590 | 1,596 | 1,540 | 1,540 | 6,190,000 | 1,540 |
| 2001-12-07 | 1,599 | 1,624 | 1,594 | 1,620 | 4,572,000 | 1,620 |
| 2001-12-06 | 1,608 | 1,617 | 1,590 | 1,598 | 4,403,000 | 1,598 |
| 2001-12-05 | 1,567 | 1,579 | 1,554 | 1,578 | 5,359,000 | 1,578 |
| 2001-12-04 | 1,563 | 1,565 | 1,544 | 1,560 | 5,979,000 | 1,560 |
| 2001-12-03 | 1,627 | 1,629 | 1,565 | 1,593 | 4,839,000 | 1,593 |
| 2001-11-30 | 1,600 | 1,635 | 1,578 | 1,635 | 3,600,000 | 1,635 |
| 2001-11-29 | 1,603 | 1,615 | 1,568 | 1,584 | 4,595,000 | 1,584 |
| 2001-11-28 | 1,621 | 1,638 | 1,612 | 1,624 | 3,072,000 | 1,624 |
| 2001-11-27 | 1,625 | 1,644 | 1,621 | 1,629 | 5,175,000 | 1,629 |
| 2001-11-26 | 1,648 | 1,678 | 1,648 | 1,655 | 3,569,000 | 1,655 |
| 2001-11-22 | 1,610 | 1,638 | 1,610 | 1,638 | 2,085,000 | 1,638 |
| 2001-11-21 | 1,620 | 1,633 | 1,606 | 1,627 | 2,784,000 | 1,627 |
| 2001-11-20 | 1,683 | 1,683 | 1,620 | 1,626 | 2,806,000 | 1,626 |
| 2001-11-19 | 1,670 | 1,682 | 1,656 | 1,674 | 3,736,000 | 1,674 |
| 2001-11-16 | 1,644 | 1,697 | 1,631 | 1,680 | 14,885,000 | 1,680 |
| 2001-11-15 | 1,526 | 1,614 | 1,522 | 1,614 | 13,328,000 | 1,614 |
| 2001-11-14 | 1,498 | 1,515 | 1,495 | 1,507 | 5,881,000 | 1,507 |
| 2001-11-13 | 1,473 | 1,476 | 1,452 | 1,467 | 3,647,000 | 1,467 |
| 2001-11-12 | 1,480 | 1,500 | 1,480 | 1,493 | 4,416,000 | 1,493 |
| 2001-11-09 | 1,475 | 1,486 | 1,472 | 1,476 | 2,835,000 | 1,476 |
| 2001-11-08 | 1,469 | 1,480 | 1,462 | 1,469 | 3,216,000 | 1,469 |
| 2001-11-07 | 1,501 | 1,501 | 1,470 | 1,472 | 3,040,000 | 1,472 |
| 2001-11-06 | 1,512 | 1,519 | 1,492 | 1,501 | 4,088,000 | 1,501 |
| 2001-11-05 | 1,484 | 1,518 | 1,473 | 1,514 | 4,614,000 | 1,514 |
| 2001-11-02 | 1,485 | 1,498 | 1,466 | 1,469 | 5,434,000 | 1,469 |
| 2001-11-01 | 1,455 | 1,473 | 1,454 | 1,465 | 4,252,000 | 1,465 |
| 2001-10-31 | 1,446 | 1,458 | 1,435 | 1,450 | 4,298,000 | 1,450 |
| 2001-10-30 | 1,475 | 1,485 | 1,430 | 1,443 | 6,268,000 | 1,443 |
| 2001-10-29 | 1,528 | 1,529 | 1,504 | 1,505 | 2,131,000 | 1,505 |
| 2001-10-26 | 1,550 | 1,570 | 1,516 | 1,529 | 4,607,000 | 1,529 |
| 2001-10-25 | 1,554 | 1,578 | 1,546 | 1,575 | 3,141,000 | 1,575 |
| 2001-10-24 | 1,577 | 1,595 | 1,560 | 1,560 | 4,665,000 | 1,560 |
| 2001-10-23 | 1,560 | 1,579 | 1,560 | 1,579 | 3,220,000 | 1,579 |
| 2001-10-22 | 1,545 | 1,554 | 1,536 | 1,554 | 1,132,000 | 1,554 |
| 2001-10-19 | 1,524 | 1,555 | 1,524 | 1,549 | 2,440,000 | 1,549 |
| 2001-10-18 | 1,544 | 1,557 | 1,535 | 1,554 | 3,360,000 | 1,554 |
| 2001-10-17 | 1,535 | 1,555 | 1,523 | 1,554 | 3,353,000 | 1,554 |
| 2001-10-16 | 1,500 | 1,519 | 1,493 | 1,500 | 4,013,000 | 1,500 |
| 2001-10-15 | 1,547 | 1,550 | 1,514 | 1,516 | 3,524,000 | 1,516 |
| 2001-10-12 | 1,550 | 1,577 | 1,540 | 1,577 | 7,081,000 | 1,577 |
| 2001-10-11 | 1,475 | 1,523 | 1,475 | 1,520 | 4,977,000 | 1,520 |
| 2001-10-10 | 1,476 | 1,485 | 1,440 | 1,445 | 2,627,000 | 1,445 |
| 2001-10-09 | 1,472 | 1,480 | 1,455 | 1,470 | 2,497,000 | 1,470 |
| 2001-10-05 | 1,500 | 1,507 | 1,486 | 1,502 | 4,652,000 | 1,502 |
| 2001-10-04 | 1,465 | 1,526 | 1,460 | 1,521 | 7,850,000 | 1,521 |
| 2001-10-03 | 1,450 | 1,458 | 1,425 | 1,425 | 3,332,000 | 1,425 |
| 2001-10-02 | 1,407 | 1,428 | 1,398 | 1,428 | 4,454,000 | 1,428 |
| 2001-10-01 | 1,413 | 1,417 | 1,403 | 1,408 | 8,791,000 | 1,408 |
| 2001-09-28 | 1,454 | 1,493 | 1,441 | 1,460 | 4,510,000 | 1,460 |
| 2001-09-27 | 1,410 | 1,434 | 1,409 | 1,434 | 3,169,000 | 1,434 |
| 2001-09-26 | 1,406 | 1,430 | 1,402 | 1,427 | 3,402,000 | 1,427 |
| 2001-09-25 | 1,434 | 1,444 | 1,406 | 1,421 | 4,508,000 | 1,421 |
| 2001-09-21 | 1,450 | 1,455 | 1,416 | 1,416 | 7,396,000 | 1,416 |
| 2001-09-20 | 1,470 | 1,479 | 1,450 | 1,478 | 3,781,000 | 1,478 |
| 2001-09-19 | 1,445 | 1,495 | 1,444 | 1,490 | 5,069,000 | 1,490 |
| 2001-09-18 | 1,461 | 1,473 | 1,445 | 1,452 | 5,909,000 | 1,452 |
| 2001-09-17 | 1,486 | 1,489 | 1,433 | 1,443 | 6,727,000 | 1,443 |
| 2001-09-14 | 1,495 | 1,530 | 1,495 | 1,521 | 9,149,000 | 1,521 |
| 2001-09-13 | 1,531 | 1,550 | 1,500 | 1,519 | 5,209,000 | 1,519 |
| 2001-09-12 | 1,500 | 1,578 | 1,476 | 1,501 | 7,628,000 | 1,501 |
| 2001-09-11 | 1,623 | 1,631 | 1,617 | 1,621 | 4,765,000 | 1,621 |
| 2001-09-10 | 1,616 | 1,637 | 1,610 | 1,619 | 6,322,000 | 1,619 |
| 2001-09-07 | 1,665 | 1,666 | 1,630 | 1,646 | 6,640,000 | 1,646 |
| 2001-09-06 | 1,700 | 1,720 | 1,671 | 1,704 | 8,266,000 | 1,704 |
| 2001-09-05 | 1,750 | 1,765 | 1,731 | 1,741 | 5,423,000 | 1,741 |
| 2001-09-04 | 1,777 | 1,814 | 1,768 | 1,798 | 4,034,000 | 1,798 |
| 2001-09-03 | 1,804 | 1,811 | 1,759 | 1,777 | 2,689,000 | 1,777 |
| 2001-08-31 | 1,813 | 1,834 | 1,794 | 1,804 | 5,361,000 | 1,804 |
| 2001-08-30 | 1,820 | 1,864 | 1,810 | 1,844 | 6,592,000 | 1,844 |
| 2001-08-29 | 1,794 | 1,833 | 1,782 | 1,823 | 6,966,000 | 1,823 |
| 2001-08-28 | 1,765 | 1,790 | 1,743 | 1,788 | 4,405,000 | 1,788 |
| 2001-08-27 | 1,760 | 1,789 | 1,750 | 1,759 | 4,473,000 | 1,759 |
| 2001-08-24 | 1,751 | 1,752 | 1,717 | 1,750 | 4,053,000 | 1,750 |
| 2001-08-23 | 1,805 | 1,805 | 1,743 | 1,762 | 4,997,000 | 1,762 |
| 2001-08-22 | 1,720 | 1,787 | 1,720 | 1,779 | 4,220,000 | 1,779 |
| 2001-08-21 | 1,707 | 1,737 | 1,707 | 1,735 | 3,229,000 | 1,735 |
| 2001-08-20 | 1,705 | 1,728 | 1,690 | 1,706 | 1,857,000 | 1,706 |
| 2001-08-17 | 1,700 | 1,719 | 1,689 | 1,705 | 3,051,000 | 1,705 |
| 2001-08-16 | 1,711 | 1,730 | 1,691 | 1,691 | 3,499,000 | 1,691 |
| 2001-08-15 | 1,760 | 1,760 | 1,723 | 1,741 | 2,180,000 | 1,741 |
| 2001-08-14 | 1,716 | 1,780 | 1,706 | 1,764 | 3,884,000 | 1,764 |
| 2001-08-13 | 1,743 | 1,748 | 1,703 | 1,708 | 2,365,000 | 1,708 |
| 2001-08-10 | 1,750 | 1,790 | 1,742 | 1,743 | 2,332,000 | 1,743 |
| 2001-08-09 | 1,750 | 1,771 | 1,739 | 1,758 | 3,409,000 | 1,758 |
| 2001-08-08 | 1,794 | 1,794 | 1,756 | 1,771 | 1,616,000 | 1,771 |
| 2001-08-07 | 1,750 | 1,804 | 1,750 | 1,795 | 2,666,000 | 1,795 |
| 2001-08-06 | 1,766 | 1,775 | 1,741 | 1,772 | 1,905,000 | 1,772 |
| 2001-08-03 | 1,802 | 1,809 | 1,764 | 1,778 | 2,942,000 | 1,778 |
| 2001-08-02 | 1,759 | 1,815 | 1,749 | 1,812 | 5,369,000 | 1,812 |
| 2001-08-01 | 1,740 | 1,740 | 1,677 | 1,729 | 7,717,000 | 1,729 |
| 2001-07-31 | 1,689 | 1,740 | 1,683 | 1,740 | 3,761,000 | 1,740 |
| 2001-07-30 | 1,712 | 1,712 | 1,665 | 1,675 | 4,369,000 | 1,675 |
| 2001-07-27 | 1,733 | 1,740 | 1,674 | 1,682 | 8,036,000 | 1,682 |
| 2001-07-26 | 1,770 | 1,775 | 1,745 | 1,763 | 4,009,000 | 1,763 |
| 2001-07-25 | 1,770 | 1,814 | 1,760 | 1,787 | 2,916,000 | 1,787 |
| 2001-07-24 | 1,739 | 1,761 | 1,734 | 1,760 | 6,404,000 | 1,760 |
| 2001-07-23 | 1,828 | 1,828 | 1,740 | 1,769 | 6,542,000 | 1,769 |
| 2001-07-19 | 1,830 | 1,840 | 1,820 | 1,830 | 3,719,000 | 1,830 |
| 2001-07-18 | 1,889 | 1,889 | 1,832 | 1,847 | 2,989,000 | 1,847 |
| 2001-07-17 | 1,865 | 1,898 | 1,865 | 1,892 | 2,909,000 | 1,892 |
| 2001-07-16 | 1,890 | 1,904 | 1,886 | 1,904 | 2,277,000 | 1,904 |
| 2001-07-13 | 1,934 | 1,934 | 1,895 | 1,910 | 2,806,000 | 1,910 |
| 2001-07-12 | 1,935 | 1,935 | 1,901 | 1,926 | 5,347,000 | 1,926 |
| 2001-07-11 | 1,830 | 1,890 | 1,811 | 1,875 | 7,809,000 | 1,875 |
| 2001-07-10 | 1,850 | 1,875 | 1,842 | 1,860 | 4,631,000 | 1,860 |
| 2001-07-09 | 1,816 | 1,835 | 1,803 | 1,828 | 4,725,000 | 1,828 |
| 2001-07-06 | 1,851 | 1,866 | 1,830 | 1,846 | 4,715,000 | 1,846 |
| 2001-07-05 | 1,865 | 1,887 | 1,859 | 1,876 | 5,647,000 | 1,876 |
| 2001-07-04 | 1,905 | 1,910 | 1,867 | 1,867 | 4,270,000 | 1,867 |
| 2001-07-03 | 1,950 | 1,950 | 1,893 | 1,907 | 3,270,000 | 1,907 |
| 2001-07-02 | 1,960 | 1,960 | 1,905 | 1,927 | 3,035,000 | 1,927 |
| 2001-06-29 | 1,954 | 1,966 | 1,935 | 1,952 | 3,140,000 | 1,952 |
| 2001-06-28 | 1,950 | 1,952 | 1,901 | 1,913 | 5,450,000 | 1,913 |
| 2001-06-27 | 1,950 | 1,960 | 1,934 | 1,939 | 6,239,000 | 1,939 |
| 2001-06-26 | 1,995 | 1,995 | 1,950 | 1,970 | 6,976,000 | 1,970 |
| 2001-06-25 | 2,060 | 2,060 | 2,015 | 2,035 | 2,388,000 | 2,035 |
| 2001-06-22 | 2,055 | 2,065 | 2,035 | 2,065 | 3,006,000 | 2,065 |
| 2001-06-21 | 2,035 | 2,055 | 2,000 | 2,055 | 3,464,000 | 2,055 |
| 2001-06-20 | 2,005 | 2,040 | 2,000 | 2,035 | 2,889,000 | 2,035 |
| 2001-06-19 | 1,996 | 2,035 | 1,984 | 1,998 | 3,248,000 | 1,998 |
| 2001-06-18 | 2,015 | 2,030 | 1,996 | 2,000 | 3,047,000 | 2,000 |
| 2001-06-15 | 2,020 | 2,045 | 2,010 | 2,030 | 3,254,000 | 2,030 |
| 2001-06-14 | 2,060 | 2,075 | 2,035 | 2,035 | 3,857,000 | 2,035 |
| 2001-06-13 | 2,050 | 2,130 | 2,045 | 2,100 | 4,910,000 | 2,100 |
| 2001-06-12 | 2,100 | 2,105 | 2,065 | 2,070 | 3,586,000 | 2,070 |
| 2001-06-11 | 2,160 | 2,165 | 2,125 | 2,135 | 2,640,000 | 2,135 |
| 2001-06-08 | 2,170 | 2,175 | 2,145 | 2,145 | 8,933,000 | 2,145 |
| 2001-06-07 | 2,150 | 2,150 | 2,100 | 2,130 | 3,215,000 | 2,130 |
| 2001-06-06 | 2,135 | 2,165 | 2,130 | 2,140 | 4,089,000 | 2,140 |
| 2001-06-05 | 2,175 | 2,175 | 2,110 | 2,125 | 4,237,000 | 2,125 |
| 2001-06-04 | 2,180 | 2,210 | 2,180 | 2,200 | 1,518,000 | 2,200 |
| 2001-06-01 | 2,220 | 2,230 | 2,170 | 2,170 | 2,505,000 | 2,170 |
| 2001-05-31 | 2,220 | 2,235 | 2,170 | 2,180 | 3,692,000 | 2,180 |
| 2001-05-30 | 2,295 | 2,300 | 2,250 | 2,260 | 2,976,000 | 2,260 |
| 2001-05-29 | 2,280 | 2,310 | 2,280 | 2,305 | 2,517,000 | 2,305 |
| 2001-05-28 | 2,285 | 2,320 | 2,270 | 2,280 | 3,325,000 | 2,280 |
| 2001-05-25 | 2,315 | 2,320 | 2,290 | 2,300 | 3,031,000 | 2,300 |
| 2001-05-24 | 2,315 | 2,315 | 2,285 | 2,315 | 4,531,000 | 2,315 |
| 2001-05-23 | 2,310 | 2,340 | 2,300 | 2,325 | 8,811,000 | 2,325 |
| 2001-05-22 | 2,265 | 2,315 | 2,250 | 2,270 | 12,895,000 | 2,270 |
| 2001-05-21 | 2,195 | 2,200 | 2,165 | 2,185 | 2,927,000 | 2,185 |
| 2001-05-18 | 2,165 | 2,190 | 2,130 | 2,175 | 5,318,000 | 2,175 |
| 2001-05-17 | 2,130 | 2,135 | 2,090 | 2,130 | 2,925,000 | 2,130 |
| 2001-05-16 | 2,120 | 2,125 | 2,085 | 2,085 | 2,875,000 | 2,085 |
| 2001-05-15 | 2,125 | 2,150 | 2,095 | 2,140 | 3,093,000 | 2,140 |
| 2001-05-14 | 2,150 | 2,150 | 2,110 | 2,125 | 2,599,000 | 2,125 |
| 2001-05-11 | 2,160 | 2,170 | 2,100 | 2,130 | 5,313,000 | 2,130 |
| 2001-05-10 | 2,190 | 2,225 | 2,175 | 2,175 | 6,471,000 | 2,175 |
| 2001-05-09 | 2,190 | 2,200 | 2,175 | 2,190 | 6,152,000 | 2,190 |
| 2001-05-08 | 2,180 | 2,210 | 2,165 | 2,190 | 6,276,000 | 2,190 |
| 2001-05-07 | 2,200 | 2,220 | 2,155 | 2,205 | 9,432,000 | 2,205 |
| 2001-05-02 | 2,090 | 2,125 | 2,085 | 2,125 | 8,057,000 | 2,125 |
| 2001-05-01 | 2,010 | 2,040 | 2,010 | 2,035 | 13,536,000 | 2,035 |
| 2001-04-27 | 2,120 | 2,130 | 2,060 | 2,060 | 4,055,000 | 2,060 |
| 2001-04-26 | 2,125 | 2,145 | 2,105 | 2,120 | 4,961,000 | 2,120 |
| 2001-04-25 | 2,035 | 2,100 | 2,025 | 2,075 | 7,653,000 | 2,075 |
| 2001-04-24 | 2,070 | 2,075 | 2,030 | 2,035 | 7,249,000 | 2,035 |
| 2001-04-23 | 2,120 | 2,145 | 2,070 | 2,070 | 3,971,000 | 2,070 |
| 2001-04-20 | 2,130 | 2,145 | 2,090 | 2,095 | 4,143,000 | 2,095 |
| 2001-04-19 | 2,185 | 2,220 | 2,115 | 2,130 | 7,629,000 | 2,130 |
| 2001-04-18 | 2,110 | 2,145 | 2,085 | 2,145 | 5,184,000 | 2,145 |
| 2001-04-17 | 2,065 | 2,105 | 2,060 | 2,085 | 4,368,000 | 2,085 |
| 2001-04-16 | 2,065 | 2,080 | 2,055 | 2,070 | 2,717,000 | 2,070 |
| 2001-04-13 | 2,155 | 2,155 | 2,070 | 2,075 | 3,858,000 | 2,075 |
| 2001-04-12 | 2,100 | 2,130 | 2,075 | 2,120 | 5,187,000 | 2,120 |
| 2001-04-11 | 2,100 | 2,110 | 2,045 | 2,085 | 7,837,000 | 2,085 |
| 2001-04-10 | 2,145 | 2,145 | 2,060 | 2,095 | 4,560,000 | 2,095 |
| 2001-04-09 | 2,220 | 2,225 | 2,135 | 2,160 | 4,553,000 | 2,160 |
| 2001-04-06 | 2,350 | 2,360 | 2,260 | 2,260 | 3,885,000 | 2,260 |
| 2001-04-05 | 2,305 | 2,350 | 2,300 | 2,315 | 3,793,000 | 2,315 |
| 2001-04-04 | 2,255 | 2,305 | 2,250 | 2,305 | 2,572,000 | 2,305 |
| 2001-04-03 | 2,285 | 2,320 | 2,280 | 2,305 | 2,276,000 | 2,305 |
| 2001-04-02 | 2,270 | 2,280 | 2,230 | 2,250 | 4,179,000 | 2,250 |
| 2001-03-30 | 2,280 | 2,315 | 2,255 | 2,265 | 4,245,000 | 2,265 |
| 2001-03-29 | 2,280 | 2,315 | 2,200 | 2,200 | 3,036,000 | 2,200 |
| 2001-03-28 | 2,350 | 2,350 | 2,280 | 2,315 | 2,853,000 | 2,315 |
| 2001-03-27 | 2,340 | 2,345 | 2,300 | 2,335 | 3,075,000 | 2,335 |
| 2001-03-26 | 2,290 | 2,350 | 2,265 | 2,350 | 5,143,000 | 2,350 |
| 2001-03-23 | 2,255 | 2,285 | 2,240 | 2,285 | 4,353,000 | 2,285 |
| 2001-03-22 | 2,125 | 2,265 | 2,120 | 2,245 | 10,504,000 | 2,245 |
| 2001-03-21 | 2,030 | 2,125 | 2,025 | 2,125 | 7,990,000 | 2,125 |
| 2001-03-19 | 2,025 | 2,075 | 1,985 | 2,010 | 5,347,000 | 2,010 |
| 2001-03-16 | 2,100 | 2,180 | 2,030 | 2,030 | 5,283,000 | 2,030 |
| 2001-03-15 | 1,950 | 2,100 | 1,932 | 2,100 | 4,875,000 | 2,100 |
| 2001-03-14 | 2,030 | 2,050 | 1,990 | 1,994 | 4,485,000 | 1,994 |
| 2001-03-13 | 2,025 | 2,035 | 1,987 | 2,005 | 6,146,000 | 2,005 |
| 2001-03-12 | 2,110 | 2,125 | 2,050 | 2,060 | 5,238,000 | 2,060 |
| 2001-03-09 | 2,130 | 2,150 | 2,110 | 2,125 | 7,810,000 | 2,125 |
| 2001-03-08 | 2,200 | 2,210 | 2,155 | 2,210 | 5,352,000 | 2,210 |
| 2001-03-07 | 2,180 | 2,225 | 2,140 | 2,210 | 6,497,000 | 2,210 |
| 2001-03-06 | 2,095 | 2,100 | 2,065 | 2,100 | 5,098,000 | 2,100 |
| 2001-03-05 | 2,095 | 2,105 | 2,020 | 2,065 | 6,387,000 | 2,065 |
| 2001-03-02 | 2,060 | 2,130 | 2,060 | 2,090 | 7,526,000 | 2,090 |
| 2001-03-01 | 2,145 | 2,155 | 2,055 | 2,060 | 9,882,000 | 2,060 |
| 2001-02-28 | 2,245 | 2,245 | 2,175 | 2,210 | 4,585,000 | 2,210 |
| 2001-02-27 | 2,245 | 2,265 | 2,205 | 2,225 | 4,409,000 | 2,225 |
| 2001-02-26 | 2,270 | 2,275 | 2,220 | 2,255 | 3,875,000 | 2,255 |
| 2001-02-23 | 2,205 | 2,275 | 2,200 | 2,250 | 4,761,000 | 2,250 |
| 2001-02-22 | 2,160 | 2,250 | 2,155 | 2,225 | 5,973,000 | 2,225 |
| 2001-02-21 | 2,200 | 2,230 | 2,165 | 2,200 | 11,012,000 | 2,200 |
| 2001-02-20 | 2,200 | 2,280 | 2,165 | 2,280 | 5,644,000 | 2,280 |
| 2001-02-19 | 2,290 | 2,290 | 2,210 | 2,210 | 6,798,000 | 2,210 |
| 2001-02-16 | 2,380 | 2,385 | 2,310 | 2,315 | 3,502,000 | 2,315 |
| 2001-02-15 | 2,320 | 2,375 | 2,320 | 2,360 | 4,081,000 | 2,360 |
| 2001-02-14 | 2,310 | 2,350 | 2,285 | 2,345 | 6,624,000 | 2,345 |
| 2001-02-13 | 2,455 | 2,460 | 2,320 | 2,340 | 8,113,000 | 2,340 |
| 2001-02-09 | 2,450 | 2,485 | 2,445 | 2,455 | 5,632,000 | 2,455 |
| 2001-02-08 | 2,505 | 2,510 | 2,455 | 2,480 | 6,139,000 | 2,480 |
| 2001-02-07 | 2,515 | 2,570 | 2,510 | 2,545 | 2,826,000 | 2,545 |
| 2001-02-06 | 2,515 | 2,555 | 2,515 | 2,535 | 4,300,000 | 2,535 |
| 2001-02-05 | 2,565 | 2,585 | 2,530 | 2,530 | 3,100,000 | 2,530 |
| 2001-02-02 | 2,595 | 2,615 | 2,580 | 2,590 | 2,334,000 | 2,590 |
| 2001-02-01 | 2,620 | 2,625 | 2,595 | 2,625 | 3,292,000 | 2,625 |
| 2001-01-31 | 2,670 | 2,670 | 2,630 | 2,645 | 3,259,000 | 2,645 |
| 2001-01-30 | 2,650 | 2,650 | 2,610 | 2,640 | 4,534,000 | 2,640 |
| 2001-01-29 | 2,600 | 2,615 | 2,595 | 2,605 | 2,661,000 | 2,605 |
| 2001-01-26 | 2,560 | 2,610 | 2,550 | 2,575 | 4,352,000 | 2,575 |
| 2001-01-25 | 2,610 | 2,620 | 2,585 | 2,590 | 4,627,000 | 2,590 |
| 2001-01-24 | 2,685 | 2,685 | 2,605 | 2,625 | 3,542,000 | 2,625 |
| 2001-01-23 | 2,585 | 2,660 | 2,570 | 2,660 | 4,582,000 | 2,660 |
| 2001-01-22 | 2,600 | 2,675 | 2,585 | 2,595 | 6,878,000 | 2,595 |
| 2001-01-19 | 2,705 | 2,715 | 2,640 | 2,660 | 5,118,000 | 2,660 |
| 2001-01-18 | 2,760 | 2,770 | 2,690 | 2,725 | 4,533,000 | 2,725 |
| 2001-01-17 | 2,670 | 2,730 | 2,655 | 2,720 | 4,945,000 | 2,720 |
| 2001-01-16 | 2,650 | 2,660 | 2,605 | 2,630 | 2,874,000 | 2,630 |
| 2001-01-15 | 2,630 | 2,650 | 2,580 | 2,600 | 4,754,000 | 2,600 |
| 2001-01-12 | 2,630 | 2,660 | 2,600 | 2,615 | 7,307,000 | 2,615 |
| 2001-01-11 | 2,730 | 2,740 | 2,610 | 2,640 | 5,493,000 | 2,640 |
| 2001-01-10 | 2,730 | 2,770 | 2,705 | 2,770 | 3,233,000 | 2,770 |
| 2001-01-09 | 2,745 | 2,770 | 2,710 | 2,750 | 3,191,000 | 2,750 |
| 2001-01-05 | 2,730 | 2,800 | 2,725 | 2,800 | 5,338,000 | 2,800 |
| 2001-01-04 | 2,780 | 2,785 | 2,680 | 2,695 | 3,520,000 | 2,695 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
