6752 パナソニック ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,610 | 1,610 | 1,570 | 1,590 | 1,145,000 | 1,590 |
| 1990-12-27 | 1,610 | 1,610 | 1,590 | 1,590 | 1,138,000 | 1,590 |
| 1990-12-26 | 1,600 | 1,600 | 1,570 | 1,590 | 1,180,000 | 1,590 |
| 1990-12-25 | 1,600 | 1,610 | 1,580 | 1,580 | 830,000 | 1,580 |
| 1990-12-21 | 1,610 | 1,640 | 1,600 | 1,600 | 1,689,000 | 1,600 |
| 1990-12-20 | 1,650 | 1,670 | 1,630 | 1,630 | 1,601,000 | 1,630 |
| 1990-12-19 | 1,680 | 1,690 | 1,650 | 1,670 | 2,489,000 | 1,670 |
| 1990-12-18 | 1,640 | 1,660 | 1,640 | 1,650 | 1,442,000 | 1,650 |
| 1990-12-17 | 1,650 | 1,660 | 1,630 | 1,640 | 663,000 | 1,640 |
| 1990-12-14 | 1,660 | 1,680 | 1,650 | 1,670 | 3,023,000 | 1,670 |
| 1990-12-13 | 1,670 | 1,690 | 1,650 | 1,690 | 1,649,000 | 1,690 |
| 1990-12-12 | 1,670 | 1,690 | 1,660 | 1,660 | 1,775,000 | 1,660 |
| 1990-12-11 | 1,640 | 1,670 | 1,640 | 1,650 | 2,053,000 | 1,650 |
| 1990-12-10 | 1,690 | 1,700 | 1,640 | 1,660 | 1,639,000 | 1,660 |
| 1990-12-07 | 1,660 | 1,690 | 1,650 | 1,690 | 2,698,000 | 1,690 |
| 1990-12-06 | 1,640 | 1,650 | 1,610 | 1,620 | 1,838,000 | 1,620 |
| 1990-12-05 | 1,610 | 1,610 | 1,570 | 1,610 | 1,891,000 | 1,610 |
| 1990-12-04 | 1,580 | 1,600 | 1,580 | 1,580 | 821,000 | 1,580 |
| 1990-12-03 | 1,630 | 1,630 | 1,580 | 1,600 | 1,218,000 | 1,600 |
| 1990-11-30 | 1,570 | 1,600 | 1,550 | 1,570 | 2,367,000 | 1,570 |
| 1990-11-29 | 1,590 | 1,610 | 1,580 | 1,590 | 1,549,000 | 1,590 |
| 1990-11-28 | 1,640 | 1,660 | 1,610 | 1,640 | 2,203,000 | 1,640 |
| 1990-11-27 | 1,610 | 1,640 | 1,590 | 1,640 | 1,183,000 | 1,640 |
| 1990-11-26 | 1,630 | 1,660 | 1,600 | 1,620 | 1,354,000 | 1,620 |
| 1990-11-22 | 1,590 | 1,650 | 1,590 | 1,630 | 1,592,000 | 1,630 |
| 1990-11-21 | 1,580 | 1,600 | 1,570 | 1,600 | 1,261,000 | 1,600 |
| 1990-11-20 | 1,600 | 1,610 | 1,580 | 1,600 | 1,111,000 | 1,600 |
| 1990-11-19 | 1,600 | 1,620 | 1,590 | 1,610 | 1,530,000 | 1,610 |
| 1990-11-16 | 1,570 | 1,600 | 1,570 | 1,570 | 1,390,000 | 1,570 |
| 1990-11-15 | 1,610 | 1,620 | 1,580 | 1,600 | 2,522,000 | 1,600 |
| 1990-11-14 | 1,650 | 1,670 | 1,610 | 1,610 | 1,091,000 | 1,610 |
| 1990-11-13 | 1,690 | 1,690 | 1,660 | 1,680 | 1,360,000 | 1,680 |
| 1990-11-09 | 1,600 | 1,640 | 1,580 | 1,630 | 1,648,000 | 1,630 |
| 1990-11-08 | 1,600 | 1,610 | 1,580 | 1,590 | 2,782,000 | 1,590 |
| 1990-11-07 | 1,630 | 1,660 | 1,620 | 1,620 | 2,095,000 | 1,620 |
| 1990-11-06 | 1,700 | 1,710 | 1,630 | 1,630 | 1,174,000 | 1,630 |
| 1990-11-05 | 1,730 | 1,740 | 1,700 | 1,700 | 661,000 | 1,700 |
| 1990-11-02 | 1,710 | 1,730 | 1,700 | 1,720 | 1,233,000 | 1,720 |
| 1990-11-01 | 1,730 | 1,740 | 1,700 | 1,730 | 848,000 | 1,730 |
| 1990-10-31 | 1,760 | 1,780 | 1,750 | 1,750 | 1,203,000 | 1,750 |
| 1990-10-30 | 1,810 | 1,810 | 1,770 | 1,770 | 994,000 | 1,770 |
| 1990-10-29 | 1,770 | 1,790 | 1,770 | 1,780 | 890,000 | 1,780 |
| 1990-10-26 | 1,780 | 1,800 | 1,770 | 1,790 | 1,490,000 | 1,790 |
| 1990-10-25 | 1,800 | 1,830 | 1,800 | 1,810 | 1,381,000 | 1,810 |
| 1990-10-24 | 1,830 | 1,850 | 1,790 | 1,800 | 2,061,000 | 1,800 |
| 1990-10-23 | 1,860 | 1,880 | 1,830 | 1,850 | 3,454,000 | 1,850 |
| 1990-10-22 | 1,840 | 1,860 | 1,840 | 1,850 | 836,000 | 1,850 |
| 1990-10-19 | 1,810 | 1,850 | 1,790 | 1,810 | 2,981,000 | 1,810 |
| 1990-10-18 | 1,860 | 1,860 | 1,790 | 1,790 | 2,211,000 | 1,790 |
| 1990-10-17 | 1,860 | 1,900 | 1,850 | 1,870 | 3,444,000 | 1,870 |
| 1990-10-16 | 1,830 | 1,910 | 1,820 | 1,890 | 5,179,000 | 1,890 |
| 1990-10-15 | 1,840 | 1,840 | 1,790 | 1,820 | 1,206,000 | 1,820 |
| 1990-10-12 | 1,760 | 1,820 | 1,750 | 1,790 | 1,860,000 | 1,790 |
| 1990-10-11 | 1,770 | 1,800 | 1,750 | 1,770 | 1,700,000 | 1,770 |
| 1990-10-09 | 1,860 | 1,870 | 1,800 | 1,830 | 2,935,000 | 1,830 |
| 1990-10-08 | 1,870 | 1,900 | 1,850 | 1,850 | 2,320,000 | 1,850 |
| 1990-10-05 | 1,920 | 1,940 | 1,860 | 1,870 | 5,989,000 | 1,870 |
| 1990-10-04 | 1,880 | 1,950 | 1,870 | 1,880 | 7,315,000 | 1,880 |
| 1990-10-03 | 1,900 | 2,020 | 1,860 | 1,920 | 20,231,000 | 1,920 |
| 1990-10-02 | 1,840 | 1,970 | 1,810 | 1,950 | 15,280,000 | 1,950 |
| 1990-10-01 | 1,690 | 1,750 | 1,620 | 1,750 | 5,652,000 | 1,750 |
| 1990-09-28 | 1,610 | 1,650 | 1,580 | 1,650 | 7,139,000 | 1,650 |
| 1990-09-27 | 1,560 | 1,640 | 1,550 | 1,580 | 4,722,000 | 1,580 |
| 1990-09-26 | 1,690 | 1,690 | 1,560 | 1,560 | 2,461,000 | 1,560 |
| 1990-09-25 | 1,630 | 1,640 | 1,610 | 1,630 | 1,470,000 | 1,630 |
| 1990-09-21 | 1,600 | 1,720 | 1,580 | 1,720 | 2,552,000 | 1,720 |
| 1990-09-20 | 1,660 | 1,660 | 1,610 | 1,610 | 2,654,000 | 1,610 |
| 1990-09-19 | 1,690 | 1,700 | 1,650 | 1,660 | 2,211,000 | 1,660 |
| 1990-09-18 | 1,710 | 1,710 | 1,670 | 1,700 | 2,143,000 | 1,700 |
| 1990-09-17 | 1,730 | 1,740 | 1,700 | 1,710 | 1,959,000 | 1,710 |
| 1990-09-14 | 1,740 | 1,770 | 1,740 | 1,740 | 1,431,000 | 1,740 |
| 1990-09-13 | 1,790 | 1,800 | 1,760 | 1,760 | 1,727,000 | 1,760 |
| 1990-09-12 | 1,790 | 1,810 | 1,770 | 1,800 | 1,730,000 | 1,800 |
| 1990-09-11 | 1,780 | 1,800 | 1,760 | 1,790 | 850,000 | 1,790 |
| 1990-09-10 | 1,800 | 1,820 | 1,780 | 1,810 | 2,869,000 | 1,810 |
| 1990-09-07 | 1,740 | 1,770 | 1,720 | 1,770 | 2,083,000 | 1,770 |
| 1990-09-06 | 1,760 | 1,770 | 1,730 | 1,730 | 1,331,000 | 1,730 |
| 1990-09-05 | 1,760 | 1,770 | 1,710 | 1,750 | 2,034,000 | 1,750 |
| 1990-09-04 | 1,800 | 1,810 | 1,750 | 1,770 | 1,724,000 | 1,770 |
| 1990-09-03 | 1,860 | 1,860 | 1,790 | 1,800 | 1,275,000 | 1,800 |
| 1990-08-31 | 1,840 | 1,880 | 1,830 | 1,860 | 1,864,000 | 1,860 |
| 1990-08-30 | 1,860 | 1,890 | 1,830 | 1,870 | 3,520,000 | 1,870 |
| 1990-08-29 | 1,830 | 1,860 | 1,820 | 1,830 | 2,373,000 | 1,830 |
| 1990-08-28 | 1,870 | 1,890 | 1,810 | 1,850 | 4,738,000 | 1,850 |
| 1990-08-27 | 1,840 | 1,860 | 1,820 | 1,840 | 2,423,000 | 1,840 |
| 1990-08-24 | 1,710 | 1,870 | 1,710 | 1,800 | 4,663,000 | 1,800 |
| 1990-08-23 | 1,760 | 1,800 | 1,720 | 1,720 | 1,617,000 | 1,720 |
| 1990-08-22 | 1,750 | 1,770 | 1,720 | 1,770 | 2,321,000 | 1,770 |
| 1990-08-21 | 1,810 | 1,810 | 1,760 | 1,760 | 1,721,000 | 1,760 |
| 1990-08-20 | 1,770 | 1,810 | 1,770 | 1,780 | 1,345,000 | 1,780 |
| 1990-08-17 | 1,790 | 1,820 | 1,780 | 1,800 | 2,058,000 | 1,800 |
| 1990-08-16 | 1,860 | 1,870 | 1,810 | 1,820 | 2,226,000 | 1,820 |
| 1990-08-15 | 1,820 | 1,890 | 1,800 | 1,890 | 4,908,000 | 1,890 |
| 1990-08-14 | 1,800 | 1,820 | 1,760 | 1,800 | 2,162,000 | 1,800 |
| 1990-08-13 | 1,790 | 1,800 | 1,750 | 1,770 | 1,362,000 | 1,770 |
| 1990-08-10 | 1,830 | 1,850 | 1,800 | 1,810 | 1,694,000 | 1,810 |
| 1990-08-09 | 1,850 | 1,850 | 1,810 | 1,810 | 1,608,000 | 1,810 |
| 1990-08-08 | 1,840 | 1,870 | 1,810 | 1,870 | 3,863,000 | 1,870 |
| 1990-08-07 | 1,780 | 1,860 | 1,780 | 1,800 | 3,554,000 | 1,800 |
| 1990-08-06 | 1,880 | 1,890 | 1,830 | 1,870 | 2,415,000 | 1,870 |
| 1990-08-03 | 1,930 | 1,960 | 1,900 | 1,900 | 2,346,000 | 1,900 |
| 1990-08-02 | 1,990 | 2,000 | 1,950 | 1,980 | 1,933,000 | 1,980 |
| 1990-08-01 | 2,040 | 2,050 | 2,010 | 2,020 | 1,753,000 | 2,020 |
| 1990-07-31 | 2,040 | 2,050 | 2,020 | 2,020 | 1,013,000 | 2,020 |
| 1990-07-30 | 2,040 | 2,040 | 2,010 | 2,030 | 1,540,000 | 2,030 |
| 1990-07-27 | 2,060 | 2,060 | 2,020 | 2,040 | 1,495,000 | 2,040 |
| 1990-07-26 | 2,090 | 2,100 | 2,060 | 2,060 | 1,812,000 | 2,060 |
| 1990-07-25 | 2,090 | 2,090 | 2,070 | 2,090 | 1,420,000 | 2,090 |
| 1990-07-24 | 2,070 | 2,080 | 2,060 | 2,080 | 1,081,000 | 2,080 |
| 1990-07-23 | 2,100 | 2,110 | 2,070 | 2,080 | 1,592,000 | 2,080 |
| 1990-07-20 | 2,120 | 2,140 | 2,100 | 2,100 | 1,948,000 | 2,100 |
| 1990-07-19 | 2,160 | 2,180 | 2,140 | 2,140 | 1,800,000 | 2,140 |
| 1990-07-18 | 2,190 | 2,200 | 2,160 | 2,190 | 1,340,000 | 2,190 |
| 1990-07-17 | 2,250 | 2,250 | 2,180 | 2,200 | 5,815,000 | 2,200 |
| 1990-07-16 | 2,160 | 2,240 | 2,160 | 2,230 | 6,956,000 | 2,230 |
| 1990-07-13 | 2,150 | 2,180 | 2,130 | 2,160 | 2,680,000 | 2,160 |
| 1990-07-12 | 2,160 | 2,180 | 2,140 | 2,150 | 1,525,000 | 2,150 |
| 1990-07-11 | 2,150 | 2,160 | 2,140 | 2,150 | 1,666,000 | 2,150 |
| 1990-07-10 | 2,200 | 2,210 | 2,140 | 2,140 | 4,091,000 | 2,140 |
| 1990-07-09 | 2,160 | 2,210 | 2,150 | 2,190 | 4,801,000 | 2,190 |
| 1990-07-06 | 2,150 | 2,180 | 2,140 | 2,160 | 2,433,000 | 2,160 |
| 1990-07-05 | 2,150 | 2,150 | 2,140 | 2,150 | 1,131,000 | 2,150 |
| 1990-07-04 | 2,150 | 2,170 | 2,140 | 2,150 | 2,116,000 | 2,150 |
| 1990-07-03 | 2,140 | 2,160 | 2,120 | 2,130 | 2,644,000 | 2,130 |
| 1990-07-02 | 2,100 | 2,160 | 2,100 | 2,130 | 1,188,000 | 2,130 |
| 1990-06-29 | 2,150 | 2,160 | 2,120 | 2,140 | 2,317,000 | 2,140 |
| 1990-06-28 | 2,170 | 2,170 | 2,130 | 2,140 | 2,255,000 | 2,140 |
| 1990-06-27 | 2,070 | 2,170 | 2,060 | 2,150 | 3,329,000 | 2,150 |
| 1990-06-26 | 2,050 | 2,070 | 2,040 | 2,060 | 2,379,000 | 2,060 |
| 1990-06-25 | 2,070 | 2,070 | 2,050 | 2,060 | 957,000 | 2,060 |
| 1990-06-22 | 2,100 | 2,100 | 2,080 | 2,090 | 1,038,000 | 2,090 |
| 1990-06-21 | 2,120 | 2,150 | 2,100 | 2,100 | 1,877,000 | 2,100 |
| 1990-06-20 | 2,090 | 2,120 | 2,090 | 2,100 | 1,837,000 | 2,100 |
| 1990-06-19 | 2,120 | 2,120 | 2,090 | 2,100 | 1,697,000 | 2,100 |
| 1990-06-18 | 2,150 | 2,160 | 2,120 | 2,120 | 1,429,000 | 2,120 |
| 1990-06-15 | 2,150 | 2,170 | 2,150 | 2,170 | 1,299,000 | 2,170 |
| 1990-06-14 | 2,160 | 2,180 | 2,160 | 2,170 | 1,187,000 | 2,170 |
| 1990-06-13 | 2,200 | 2,200 | 2,150 | 2,150 | 1,696,000 | 2,150 |
| 1990-06-12 | 2,180 | 2,210 | 2,170 | 2,170 | 1,254,000 | 2,170 |
| 1990-06-11 | 2,200 | 2,210 | 2,180 | 2,200 | 1,063,000 | 2,200 |
| 1990-06-08 | 2,220 | 2,240 | 2,200 | 2,200 | 2,427,000 | 2,200 |
| 1990-06-07 | 2,210 | 2,240 | 2,210 | 2,240 | 1,841,000 | 2,240 |
| 1990-06-06 | 2,250 | 2,280 | 2,210 | 2,210 | 6,160,000 | 2,210 |
| 1990-06-05 | 2,170 | 2,220 | 2,150 | 2,220 | 2,302,000 | 2,220 |
| 1990-06-04 | 2,150 | 2,170 | 2,150 | 2,160 | 1,118,000 | 2,160 |
| 1990-06-01 | 2,160 | 2,180 | 2,150 | 2,150 | 1,446,000 | 2,150 |
| 1990-05-31 | 2,190 | 2,190 | 2,170 | 2,170 | 1,345,000 | 2,170 |
| 1990-05-30 | 2,200 | 2,200 | 2,180 | 2,200 | 2,079,000 | 2,200 |
| 1990-05-29 | 2,180 | 2,220 | 2,160 | 2,160 | 2,482,000 | 2,160 |
| 1990-05-28 | 2,160 | 2,180 | 2,140 | 2,180 | 2,005,000 | 2,180 |
| 1990-05-25 | 2,200 | 2,220 | 2,160 | 2,160 | 2,644,000 | 2,160 |
| 1990-05-24 | 2,220 | 2,230 | 2,190 | 2,200 | 1,804,000 | 2,200 |
| 1990-05-23 | 2,230 | 2,250 | 2,220 | 2,220 | 2,391,000 | 2,220 |
| 1990-05-22 | 2,230 | 2,250 | 2,230 | 2,230 | 1,596,000 | 2,230 |
| 1990-05-21 | 2,260 | 2,260 | 2,230 | 2,230 | 1,270,000 | 2,230 |
| 1990-05-18 | 2,280 | 2,280 | 2,230 | 2,260 | 2,783,000 | 2,260 |
| 1990-05-17 | 2,250 | 2,300 | 2,250 | 2,260 | 5,211,000 | 2,260 |
| 1990-05-16 | 2,190 | 2,290 | 2,190 | 2,260 | 6,113,000 | 2,260 |
| 1990-05-15 | 2,230 | 2,230 | 2,180 | 2,190 | 2,395,000 | 2,190 |
| 1990-05-14 | 2,260 | 2,270 | 2,220 | 2,230 | 2,987,000 | 2,230 |
| 1990-05-11 | 2,230 | 2,260 | 2,210 | 2,250 | 3,921,000 | 2,250 |
| 1990-05-10 | 2,230 | 2,250 | 2,220 | 2,220 | 3,071,000 | 2,220 |
| 1990-05-09 | 2,280 | 2,290 | 2,230 | 2,260 | 8,472,000 | 2,260 |
| 1990-05-08 | 2,180 | 2,320 | 2,160 | 2,290 | 20,290,000 | 2,290 |
| 1990-05-07 | 2,200 | 2,210 | 2,170 | 2,170 | 1,671,000 | 2,170 |
| 1990-05-02 | 2,180 | 2,200 | 2,150 | 2,190 | 1,958,000 | 2,190 |
| 1990-05-01 | 2,160 | 2,180 | 2,140 | 2,180 | 1,147,000 | 2,180 |
| 1990-04-27 | 2,160 | 2,170 | 2,130 | 2,140 | 2,767,000 | 2,140 |
| 1990-04-26 | 2,130 | 2,180 | 2,130 | 2,140 | 2,158,000 | 2,140 |
| 1990-04-25 | 2,150 | 2,170 | 2,130 | 2,130 | 1,423,000 | 2,130 |
| 1990-04-24 | 2,130 | 2,160 | 2,120 | 2,130 | 1,772,000 | 2,130 |
| 1990-04-23 | 2,160 | 2,160 | 2,140 | 2,140 | 1,151,000 | 2,140 |
| 1990-04-20 | 2,140 | 2,190 | 2,140 | 2,160 | 1,628,000 | 2,160 |
| 1990-04-19 | 2,200 | 2,200 | 2,130 | 2,160 | 2,273,000 | 2,160 |
| 1990-04-18 | 2,150 | 2,180 | 2,110 | 2,180 | 3,197,000 | 2,180 |
| 1990-04-17 | 2,190 | 2,220 | 2,110 | 2,110 | 3,272,000 | 2,110 |
| 1990-04-16 | 2,190 | 2,210 | 2,170 | 2,190 | 2,436,000 | 2,190 |
| 1990-04-13 | 2,220 | 2,250 | 2,180 | 2,220 | 4,513,000 | 2,220 |
| 1990-04-12 | 2,310 | 2,320 | 2,220 | 2,230 | 5,107,000 | 2,230 |
| 1990-04-11 | 2,340 | 2,370 | 2,290 | 2,290 | 8,314,000 | 2,290 |
| 1990-04-10 | 2,320 | 2,380 | 2,300 | 2,310 | 15,189,000 | 2,310 |
| 1990-04-09 | 2,270 | 2,370 | 2,270 | 2,360 | 13,527,000 | 2,360 |
| 1990-04-06 | 2,330 | 2,340 | 2,280 | 2,300 | 12,486,000 | 2,300 |
| 1990-04-05 | 2,160 | 2,300 | 2,160 | 2,290 | 7,571,000 | 2,290 |
| 1990-04-04 | 2,280 | 2,290 | 2,160 | 2,200 | 8,730,000 | 2,200 |
| 1990-04-03 | 2,150 | 2,260 | 2,090 | 2,240 | 6,394,000 | 2,240 |
| 1990-04-02 | 2,050 | 2,130 | 1,960 | 2,090 | 3,136,000 | 2,090 |
| 1990-03-30 | 2,220 | 2,230 | 2,150 | 2,150 | 3,827,000 | 2,150 |
| 1990-03-29 | 2,230 | 2,330 | 2,200 | 2,230 | 11,929,000 | 2,230 |
| 1990-03-28 | 2,120 | 2,190 | 2,080 | 2,190 | 5,218,000 | 2,190 |
| 1990-03-27 | 2,120 | 2,150 | 2,070 | 2,130 | 5,298,000 | 2,130 |
| 1990-03-26 | 2,060 | 2,140 | 2,050 | 2,100 | 4,484,000 | 2,100 |
| 1990-03-23 | 1,930 | 2,050 | 1,890 | 2,050 | 6,502,000 | 2,050 |
| 1990-03-22 | 1,830 | 1,890 | 1,710 | 1,870 | 3,894,000 | 1,870 |
| 1990-03-20 | 1,900 | 1,910 | 1,850 | 1,860 | 2,923,000 | 1,860 |
| 1990-03-19 | 1,980 | 1,990 | 1,900 | 1,910 | 1,784,000 | 1,910 |
| 1990-03-16 | 2,000 | 2,020 | 1,990 | 1,990 | 1,267,000 | 1,990 |
| 1990-03-15 | 1,990 | 2,020 | 1,980 | 2,010 | 1,644,000 | 2,010 |
| 1990-03-14 | 2,000 | 2,010 | 1,990 | 1,990 | 1,923,000 | 1,990 |
| 1990-03-13 | 2,050 | 2,060 | 2,000 | 2,000 | 1,304,000 | 2,000 |
| 1990-03-12 | 2,070 | 2,090 | 2,060 | 2,060 | 816,000 | 2,060 |
| 1990-03-09 | 2,100 | 2,120 | 2,090 | 2,110 | 2,049,000 | 2,110 |
| 1990-03-08 | 2,060 | 2,090 | 2,050 | 2,090 | 1,589,000 | 2,090 |
| 1990-03-07 | 2,090 | 2,100 | 2,060 | 2,070 | 949,000 | 2,070 |
| 1990-03-06 | 2,130 | 2,130 | 2,090 | 2,100 | 891,000 | 2,100 |
| 1990-03-05 | 2,150 | 2,150 | 2,110 | 2,130 | 1,077,000 | 2,130 |
| 1990-03-02 | 2,130 | 2,170 | 2,110 | 2,130 | 1,027,000 | 2,130 |
| 1990-03-01 | 2,130 | 2,150 | 2,120 | 2,120 | 1,115,000 | 2,120 |
| 1990-02-28 | 2,150 | 2,180 | 2,130 | 2,170 | 2,403,000 | 2,170 |
| 1990-02-27 | 2,070 | 2,150 | 2,030 | 2,120 | 2,108,000 | 2,120 |
| 1990-02-26 | 2,030 | 2,050 | 1,970 | 2,040 | 2,244,000 | 2,040 |
| 1990-02-23 | 2,110 | 2,120 | 2,060 | 2,070 | 2,106,000 | 2,070 |
| 1990-02-22 | 2,130 | 2,150 | 2,080 | 2,120 | 3,174,000 | 2,120 |
| 1990-02-21 | 2,150 | 2,160 | 2,110 | 2,140 | 3,121,000 | 2,140 |
| 1990-02-20 | 2,200 | 2,210 | 2,160 | 2,170 | 1,782,000 | 2,170 |
| 1990-02-19 | 2,270 | 2,270 | 2,200 | 2,200 | 1,577,000 | 2,200 |
| 1990-02-16 | 2,270 | 2,280 | 2,240 | 2,240 | 2,523,000 | 2,240 |
| 1990-02-15 | 2,220 | 2,260 | 2,210 | 2,260 | 2,627,000 | 2,260 |
| 1990-02-14 | 2,210 | 2,230 | 2,200 | 2,210 | 2,768,000 | 2,210 |
| 1990-02-13 | 2,210 | 2,220 | 2,200 | 2,210 | 1,732,000 | 2,210 |
| 1990-02-09 | 2,240 | 2,250 | 2,200 | 2,210 | 1,826,000 | 2,210 |
| 1990-02-08 | 2,270 | 2,270 | 2,230 | 2,230 | 1,502,000 | 2,230 |
| 1990-02-07 | 2,270 | 2,280 | 2,240 | 2,240 | 2,224,000 | 2,240 |
| 1990-02-06 | 2,280 | 2,290 | 2,270 | 2,270 | 1,037,000 | 2,270 |
| 1990-02-05 | 2,280 | 2,290 | 2,270 | 2,280 | 598,000 | 2,280 |
| 1990-02-02 | 2,270 | 2,290 | 2,260 | 2,270 | 1,158,000 | 2,270 |
| 1990-02-01 | 2,300 | 2,310 | 2,270 | 2,290 | 1,362,000 | 2,290 |
| 1990-01-31 | 2,270 | 2,290 | 2,270 | 2,290 | 976,000 | 2,290 |
| 1990-01-30 | 2,310 | 2,320 | 2,280 | 2,290 | 1,228,000 | 2,290 |
| 1990-01-29 | 2,320 | 2,330 | 2,310 | 2,310 | 818,000 | 2,310 |
| 1990-01-26 | 2,350 | 2,360 | 2,300 | 2,320 | 2,594,000 | 2,320 |
| 1990-01-25 | 2,290 | 2,330 | 2,270 | 2,320 | 3,423,000 | 2,320 |
| 1990-01-24 | 2,330 | 2,350 | 2,260 | 2,260 | 3,341,000 | 2,260 |
| 1990-01-23 | 2,280 | 2,330 | 2,280 | 2,320 | 4,423,000 | 2,320 |
| 1990-01-22 | 2,300 | 2,320 | 2,280 | 2,320 | 1,321,000 | 2,320 |
| 1990-01-19 | 2,250 | 2,310 | 2,250 | 2,300 | 2,853,000 | 2,300 |
| 1990-01-18 | 2,270 | 2,310 | 2,260 | 2,290 | 1,558,000 | 2,290 |
| 1990-01-17 | 2,310 | 2,330 | 2,260 | 2,270 | 1,966,000 | 2,270 |
| 1990-01-16 | 2,300 | 2,320 | 2,280 | 2,300 | 1,709,000 | 2,300 |
| 1990-01-12 | 2,350 | 2,370 | 2,340 | 2,350 | 1,482,000 | 2,350 |
| 1990-01-11 | 2,350 | 2,360 | 2,330 | 2,360 | 2,001,000 | 2,360 |
| 1990-01-10 | 2,370 | 2,370 | 2,330 | 2,350 | 1,500,000 | 2,350 |
| 1990-01-09 | 2,390 | 2,400 | 2,360 | 2,370 | 1,535,000 | 2,370 |
| 1990-01-08 | 2,390 | 2,390 | 2,360 | 2,390 | 1,320,000 | 2,390 |
| 1990-01-05 | 2,390 | 2,420 | 2,320 | 2,360 | 4,021,000 | 2,360 |
| 1990-01-04 | 2,360 | 2,430 | 2,330 | 2,390 | 3,493,000 | 2,390 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
