6752 パナソニック ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,420 | 1,450 | 1,400 | 1,450 | 647,000 | 1,450 |
| 1991-12-27 | 1,420 | 1,420 | 1,390 | 1,400 | 976,000 | 1,400 |
| 1991-12-26 | 1,370 | 1,400 | 1,360 | 1,390 | 715,000 | 1,390 |
| 1991-12-25 | 1,360 | 1,400 | 1,350 | 1,370 | 691,000 | 1,370 |
| 1991-12-24 | 1,380 | 1,390 | 1,320 | 1,350 | 1,300,000 | 1,350 |
| 1991-12-20 | 1,380 | 1,390 | 1,340 | 1,360 | 1,659,000 | 1,360 |
| 1991-12-19 | 1,390 | 1,400 | 1,380 | 1,380 | 981,000 | 1,380 |
| 1991-12-18 | 1,410 | 1,420 | 1,390 | 1,410 | 692,000 | 1,410 |
| 1991-12-17 | 1,420 | 1,440 | 1,410 | 1,430 | 629,000 | 1,430 |
| 1991-12-16 | 1,430 | 1,460 | 1,430 | 1,430 | 786,000 | 1,430 |
| 1991-12-13 | 1,460 | 1,460 | 1,420 | 1,440 | 3,848,000 | 1,440 |
| 1991-12-12 | 1,420 | 1,450 | 1,410 | 1,420 | 1,865,000 | 1,420 |
| 1991-12-11 | 1,410 | 1,410 | 1,390 | 1,400 | 2,999,000 | 1,400 |
| 1991-12-10 | 1,410 | 1,410 | 1,390 | 1,390 | 1,113,000 | 1,390 |
| 1991-12-09 | 1,400 | 1,410 | 1,390 | 1,410 | 582,000 | 1,410 |
| 1991-12-06 | 1,400 | 1,420 | 1,400 | 1,400 | 673,000 | 1,400 |
| 1991-12-05 | 1,440 | 1,440 | 1,410 | 1,420 | 1,088,000 | 1,420 |
| 1991-12-04 | 1,410 | 1,460 | 1,410 | 1,440 | 1,998,000 | 1,440 |
| 1991-12-03 | 1,410 | 1,430 | 1,390 | 1,410 | 1,511,000 | 1,410 |
| 1991-12-02 | 1,410 | 1,410 | 1,380 | 1,400 | 620,000 | 1,400 |
| 1991-11-29 | 1,400 | 1,420 | 1,390 | 1,410 | 919,000 | 1,410 |
| 1991-11-28 | 1,380 | 1,410 | 1,360 | 1,380 | 1,975,000 | 1,380 |
| 1991-11-27 | 1,380 | 1,390 | 1,360 | 1,360 | 963,000 | 1,360 |
| 1991-11-26 | 1,380 | 1,390 | 1,370 | 1,380 | 1,593,000 | 1,380 |
| 1991-11-25 | 1,390 | 1,390 | 1,360 | 1,380 | 1,027,000 | 1,380 |
| 1991-11-22 | 1,410 | 1,410 | 1,370 | 1,380 | 1,294,000 | 1,380 |
| 1991-11-21 | 1,430 | 1,430 | 1,400 | 1,400 | 1,247,000 | 1,400 |
| 1991-11-20 | 1,410 | 1,440 | 1,410 | 1,430 | 1,591,000 | 1,430 |
| 1991-11-19 | 1,460 | 1,460 | 1,430 | 1,430 | 1,022,000 | 1,430 |
| 1991-11-18 | 1,410 | 1,430 | 1,410 | 1,430 | 1,025,000 | 1,430 |
| 1991-11-15 | 1,470 | 1,480 | 1,430 | 1,450 | 1,496,000 | 1,450 |
| 1991-11-14 | 1,510 | 1,520 | 1,470 | 1,490 | 1,085,000 | 1,490 |
| 1991-11-13 | 1,540 | 1,550 | 1,500 | 1,500 | 854,000 | 1,500 |
| 1991-11-12 | 1,520 | 1,550 | 1,510 | 1,550 | 971,000 | 1,550 |
| 1991-11-11 | 1,530 | 1,530 | 1,490 | 1,510 | 1,221,000 | 1,510 |
| 1991-11-08 | 1,550 | 1,550 | 1,500 | 1,530 | 1,139,000 | 1,530 |
| 1991-11-07 | 1,550 | 1,550 | 1,520 | 1,520 | 620,000 | 1,520 |
| 1991-11-06 | 1,560 | 1,560 | 1,540 | 1,550 | 352,000 | 1,550 |
| 1991-11-05 | 1,560 | 1,560 | 1,550 | 1,560 | 366,000 | 1,560 |
| 1991-11-01 | 1,550 | 1,570 | 1,540 | 1,560 | 1,183,000 | 1,560 |
| 1991-10-31 | 1,520 | 1,560 | 1,510 | 1,560 | 1,550,000 | 1,560 |
| 1991-10-30 | 1,530 | 1,530 | 1,520 | 1,520 | 910,000 | 1,520 |
| 1991-10-29 | 1,530 | 1,530 | 1,510 | 1,530 | 682,000 | 1,530 |
| 1991-10-28 | 1,520 | 1,530 | 1,520 | 1,520 | 355,000 | 1,520 |
| 1991-10-25 | 1,520 | 1,520 | 1,510 | 1,520 | 706,000 | 1,520 |
| 1991-10-24 | 1,510 | 1,520 | 1,500 | 1,520 | 878,000 | 1,520 |
| 1991-10-23 | 1,510 | 1,510 | 1,490 | 1,490 | 891,000 | 1,490 |
| 1991-10-22 | 1,530 | 1,530 | 1,500 | 1,510 | 674,000 | 1,510 |
| 1991-10-21 | 1,530 | 1,540 | 1,520 | 1,530 | 811,000 | 1,530 |
| 1991-10-18 | 1,510 | 1,530 | 1,500 | 1,530 | 1,084,000 | 1,530 |
| 1991-10-17 | 1,520 | 1,520 | 1,490 | 1,490 | 1,672,000 | 1,490 |
| 1991-10-16 | 1,510 | 1,520 | 1,500 | 1,520 | 636,000 | 1,520 |
| 1991-10-15 | 1,520 | 1,530 | 1,500 | 1,500 | 1,585,000 | 1,500 |
| 1991-10-14 | 1,520 | 1,540 | 1,520 | 1,520 | 442,000 | 1,520 |
| 1991-10-11 | 1,540 | 1,540 | 1,520 | 1,540 | 761,000 | 1,540 |
| 1991-10-09 | 1,530 | 1,550 | 1,520 | 1,550 | 1,009,000 | 1,550 |
| 1991-10-08 | 1,510 | 1,540 | 1,510 | 1,520 | 1,311,000 | 1,520 |
| 1991-10-07 | 1,550 | 1,550 | 1,530 | 1,530 | 848,000 | 1,530 |
| 1991-10-04 | 1,570 | 1,570 | 1,540 | 1,550 | 1,365,000 | 1,550 |
| 1991-10-03 | 1,600 | 1,600 | 1,570 | 1,590 | 2,128,000 | 1,590 |
| 1991-10-02 | 1,610 | 1,620 | 1,590 | 1,590 | 1,776,000 | 1,590 |
| 1991-10-01 | 1,580 | 1,600 | 1,570 | 1,600 | 1,121,000 | 1,600 |
| 1991-09-30 | 1,580 | 1,600 | 1,570 | 1,570 | 1,568,000 | 1,570 |
| 1991-09-27 | 1,560 | 1,580 | 1,560 | 1,560 | 1,425,000 | 1,560 |
| 1991-09-26 | 1,570 | 1,570 | 1,550 | 1,550 | 1,221,000 | 1,550 |
| 1991-09-25 | 1,570 | 1,580 | 1,550 | 1,570 | 1,067,000 | 1,570 |
| 1991-09-24 | 1,550 | 1,570 | 1,540 | 1,550 | 985,000 | 1,550 |
| 1991-09-20 | 1,580 | 1,590 | 1,570 | 1,570 | 1,214,000 | 1,570 |
| 1991-09-19 | 1,580 | 1,600 | 1,570 | 1,580 | 1,898,000 | 1,580 |
| 1991-09-18 | 1,570 | 1,580 | 1,570 | 1,570 | 1,268,000 | 1,570 |
| 1991-09-17 | 1,570 | 1,570 | 1,550 | 1,570 | 1,138,000 | 1,570 |
| 1991-09-13 | 1,530 | 1,550 | 1,530 | 1,550 | 3,833,000 | 1,550 |
| 1991-09-12 | 1,560 | 1,570 | 1,530 | 1,530 | 904,000 | 1,530 |
| 1991-09-11 | 1,550 | 1,560 | 1,540 | 1,560 | 845,000 | 1,560 |
| 1991-09-10 | 1,570 | 1,570 | 1,540 | 1,550 | 939,000 | 1,550 |
| 1991-09-09 | 1,570 | 1,580 | 1,560 | 1,560 | 529,000 | 1,560 |
| 1991-09-06 | 1,550 | 1,590 | 1,550 | 1,570 | 1,464,000 | 1,570 |
| 1991-09-05 | 1,570 | 1,570 | 1,550 | 1,550 | 993,000 | 1,550 |
| 1991-09-04 | 1,580 | 1,580 | 1,560 | 1,570 | 723,000 | 1,570 |
| 1991-09-03 | 1,610 | 1,610 | 1,580 | 1,590 | 803,000 | 1,590 |
| 1991-09-02 | 1,600 | 1,620 | 1,590 | 1,620 | 700,000 | 1,620 |
| 1991-08-30 | 1,590 | 1,640 | 1,580 | 1,640 | 858,000 | 1,640 |
| 1991-08-29 | 1,560 | 1,580 | 1,560 | 1,570 | 552,000 | 1,570 |
| 1991-08-28 | 1,570 | 1,580 | 1,540 | 1,560 | 1,160,000 | 1,560 |
| 1991-08-27 | 1,540 | 1,570 | 1,530 | 1,550 | 918,000 | 1,550 |
| 1991-08-26 | 1,560 | 1,570 | 1,550 | 1,550 | 717,000 | 1,550 |
| 1991-08-23 | 1,590 | 1,590 | 1,550 | 1,560 | 647,000 | 1,560 |
| 1991-08-22 | 1,630 | 1,630 | 1,600 | 1,600 | 2,165,000 | 1,600 |
| 1991-08-21 | 1,540 | 1,590 | 1,540 | 1,570 | 1,275,000 | 1,570 |
| 1991-08-20 | 1,510 | 1,550 | 1,480 | 1,520 | 1,948,000 | 1,520 |
| 1991-08-19 | 1,590 | 1,610 | 1,410 | 1,470 | 2,496,000 | 1,470 |
| 1991-08-16 | 1,610 | 1,620 | 1,600 | 1,600 | 817,000 | 1,600 |
| 1991-08-15 | 1,640 | 1,650 | 1,620 | 1,620 | 2,924,000 | 1,620 |
| 1991-08-14 | 1,630 | 1,650 | 1,630 | 1,650 | 965,000 | 1,650 |
| 1991-08-13 | 1,630 | 1,640 | 1,620 | 1,630 | 784,000 | 1,630 |
| 1991-08-12 | 1,650 | 1,650 | 1,630 | 1,630 | 1,068,000 | 1,630 |
| 1991-08-09 | 1,650 | 1,660 | 1,640 | 1,640 | 1,415,000 | 1,640 |
| 1991-08-08 | 1,690 | 1,690 | 1,660 | 1,660 | 635,000 | 1,660 |
| 1991-08-07 | 1,690 | 1,700 | 1,660 | 1,680 | 541,000 | 1,680 |
| 1991-08-06 | 1,690 | 1,700 | 1,680 | 1,680 | 868,000 | 1,680 |
| 1991-08-05 | 1,700 | 1,710 | 1,690 | 1,700 | 942,000 | 1,700 |
| 1991-08-02 | 1,710 | 1,720 | 1,700 | 1,710 | 613,000 | 1,710 |
| 1991-08-01 | 1,700 | 1,720 | 1,700 | 1,720 | 862,000 | 1,720 |
| 1991-07-31 | 1,710 | 1,720 | 1,700 | 1,720 | 1,591,000 | 1,720 |
| 1991-07-30 | 1,700 | 1,710 | 1,690 | 1,700 | 1,364,000 | 1,700 |
| 1991-07-29 | 1,690 | 1,690 | 1,680 | 1,690 | 491,000 | 1,690 |
| 1991-07-26 | 1,670 | 1,690 | 1,670 | 1,680 | 854,000 | 1,680 |
| 1991-07-25 | 1,700 | 1,700 | 1,660 | 1,680 | 1,364,000 | 1,680 |
| 1991-07-24 | 1,690 | 1,710 | 1,680 | 1,710 | 2,011,000 | 1,710 |
| 1991-07-23 | 1,680 | 1,700 | 1,670 | 1,690 | 1,062,000 | 1,690 |
| 1991-07-22 | 1,680 | 1,690 | 1,670 | 1,680 | 630,000 | 1,680 |
| 1991-07-19 | 1,690 | 1,700 | 1,680 | 1,690 | 1,373,000 | 1,690 |
| 1991-07-18 | 1,670 | 1,680 | 1,650 | 1,680 | 1,504,000 | 1,680 |
| 1991-07-17 | 1,680 | 1,690 | 1,680 | 1,690 | 910,000 | 1,690 |
| 1991-07-16 | 1,730 | 1,740 | 1,700 | 1,700 | 999,000 | 1,700 |
| 1991-07-15 | 1,730 | 1,740 | 1,710 | 1,730 | 1,098,000 | 1,730 |
| 1991-07-12 | 1,730 | 1,740 | 1,710 | 1,720 | 777,000 | 1,720 |
| 1991-07-11 | 1,740 | 1,740 | 1,720 | 1,720 | 1,882,000 | 1,720 |
| 1991-07-10 | 1,730 | 1,750 | 1,710 | 1,740 | 4,350,000 | 1,740 |
| 1991-07-09 | 1,660 | 1,700 | 1,650 | 1,700 | 1,958,000 | 1,700 |
| 1991-07-08 | 1,650 | 1,670 | 1,640 | 1,650 | 860,000 | 1,650 |
| 1991-07-05 | 1,670 | 1,690 | 1,660 | 1,670 | 2,117,000 | 1,670 |
| 1991-07-04 | 1,630 | 1,650 | 1,620 | 1,650 | 2,123,000 | 1,650 |
| 1991-07-03 | 1,680 | 1,690 | 1,630 | 1,630 | 3,169,000 | 1,630 |
| 1991-07-02 | 1,700 | 1,710 | 1,680 | 1,690 | 2,213,000 | 1,690 |
| 1991-07-01 | 1,690 | 1,710 | 1,670 | 1,700 | 1,868,000 | 1,700 |
| 1991-06-28 | 1,670 | 1,680 | 1,650 | 1,670 | 1,733,000 | 1,670 |
| 1991-06-27 | 1,640 | 1,670 | 1,630 | 1,670 | 1,637,000 | 1,670 |
| 1991-06-26 | 1,670 | 1,670 | 1,630 | 1,640 | 1,530,000 | 1,640 |
| 1991-06-25 | 1,620 | 1,670 | 1,610 | 1,670 | 2,189,000 | 1,670 |
| 1991-06-24 | 1,640 | 1,640 | 1,620 | 1,630 | 461,000 | 1,630 |
| 1991-06-21 | 1,630 | 1,650 | 1,620 | 1,640 | 1,912,000 | 1,640 |
| 1991-06-20 | 1,630 | 1,640 | 1,620 | 1,630 | 1,361,000 | 1,630 |
| 1991-06-19 | 1,640 | 1,640 | 1,620 | 1,630 | 1,395,000 | 1,630 |
| 1991-06-18 | 1,660 | 1,670 | 1,640 | 1,660 | 944,000 | 1,660 |
| 1991-06-17 | 1,690 | 1,690 | 1,660 | 1,680 | 1,219,000 | 1,680 |
| 1991-06-14 | 1,670 | 1,700 | 1,670 | 1,690 | 4,027,000 | 1,690 |
| 1991-06-13 | 1,650 | 1,690 | 1,650 | 1,680 | 1,501,000 | 1,680 |
| 1991-06-12 | 1,670 | 1,680 | 1,660 | 1,660 | 922,000 | 1,660 |
| 1991-06-11 | 1,650 | 1,670 | 1,640 | 1,660 | 779,000 | 1,660 |
| 1991-06-10 | 1,680 | 1,680 | 1,650 | 1,650 | 656,000 | 1,650 |
| 1991-06-07 | 1,690 | 1,690 | 1,670 | 1,680 | 842,000 | 1,680 |
| 1991-06-06 | 1,670 | 1,680 | 1,650 | 1,680 | 1,232,000 | 1,680 |
| 1991-06-05 | 1,680 | 1,690 | 1,670 | 1,680 | 954,000 | 1,680 |
| 1991-06-04 | 1,680 | 1,690 | 1,670 | 1,690 | 997,000 | 1,690 |
| 1991-06-03 | 1,690 | 1,700 | 1,670 | 1,680 | 713,000 | 1,680 |
| 1991-05-31 | 1,680 | 1,680 | 1,660 | 1,680 | 1,102,000 | 1,680 |
| 1991-05-30 | 1,680 | 1,690 | 1,660 | 1,660 | 1,150,000 | 1,660 |
| 1991-05-29 | 1,670 | 1,680 | 1,650 | 1,670 | 1,831,000 | 1,670 |
| 1991-05-28 | 1,640 | 1,640 | 1,630 | 1,640 | 474,000 | 1,640 |
| 1991-05-27 | 1,660 | 1,660 | 1,630 | 1,640 | 437,000 | 1,640 |
| 1991-05-24 | 1,640 | 1,650 | 1,630 | 1,650 | 1,735,000 | 1,650 |
| 1991-05-23 | 1,630 | 1,640 | 1,610 | 1,630 | 1,253,000 | 1,630 |
| 1991-05-22 | 1,640 | 1,640 | 1,600 | 1,610 | 1,802,000 | 1,610 |
| 1991-05-21 | 1,630 | 1,650 | 1,620 | 1,650 | 1,227,000 | 1,650 |
| 1991-05-20 | 1,640 | 1,650 | 1,630 | 1,640 | 930,000 | 1,640 |
| 1991-05-17 | 1,640 | 1,650 | 1,630 | 1,640 | 1,235,000 | 1,640 |
| 1991-05-16 | 1,640 | 1,650 | 1,630 | 1,630 | 1,540,000 | 1,630 |
| 1991-05-15 | 1,670 | 1,680 | 1,650 | 1,650 | 2,039,000 | 1,650 |
| 1991-05-14 | 1,700 | 1,700 | 1,680 | 1,680 | 1,154,000 | 1,680 |
| 1991-05-13 | 1,690 | 1,700 | 1,680 | 1,680 | 1,126,000 | 1,680 |
| 1991-05-10 | 1,730 | 1,740 | 1,690 | 1,700 | 2,435,000 | 1,700 |
| 1991-05-09 | 1,730 | 1,740 | 1,720 | 1,720 | 1,229,000 | 1,720 |
| 1991-05-08 | 1,740 | 1,750 | 1,720 | 1,730 | 1,212,000 | 1,730 |
| 1991-05-07 | 1,770 | 1,770 | 1,740 | 1,760 | 893,000 | 1,760 |
| 1991-05-02 | 1,760 | 1,770 | 1,740 | 1,750 | 2,141,000 | 1,750 |
| 1991-05-01 | 1,750 | 1,760 | 1,730 | 1,740 | 1,534,000 | 1,740 |
| 1991-04-30 | 1,730 | 1,750 | 1,720 | 1,730 | 885,000 | 1,730 |
| 1991-04-26 | 1,720 | 1,730 | 1,710 | 1,720 | 1,380,000 | 1,720 |
| 1991-04-25 | 1,740 | 1,750 | 1,720 | 1,720 | 1,425,000 | 1,720 |
| 1991-04-24 | 1,740 | 1,750 | 1,730 | 1,730 | 1,200,000 | 1,730 |
| 1991-04-23 | 1,710 | 1,750 | 1,710 | 1,750 | 1,928,000 | 1,750 |
| 1991-04-22 | 1,720 | 1,740 | 1,710 | 1,720 | 933,000 | 1,720 |
| 1991-04-19 | 1,750 | 1,750 | 1,730 | 1,730 | 1,437,000 | 1,730 |
| 1991-04-18 | 1,770 | 1,780 | 1,740 | 1,740 | 2,296,000 | 1,740 |
| 1991-04-17 | 1,770 | 1,770 | 1,750 | 1,770 | 2,029,000 | 1,770 |
| 1991-04-16 | 1,750 | 1,760 | 1,730 | 1,740 | 1,051,000 | 1,740 |
| 1991-04-15 | 1,760 | 1,770 | 1,750 | 1,750 | 1,497,000 | 1,750 |
| 1991-04-12 | 1,720 | 1,750 | 1,720 | 1,740 | 1,535,000 | 1,740 |
| 1991-04-11 | 1,740 | 1,750 | 1,710 | 1,740 | 958,000 | 1,740 |
| 1991-04-10 | 1,700 | 1,740 | 1,700 | 1,740 | 1,160,000 | 1,740 |
| 1991-04-09 | 1,730 | 1,740 | 1,710 | 1,710 | 1,367,000 | 1,710 |
| 1991-04-08 | 1,750 | 1,760 | 1,730 | 1,740 | 684,000 | 1,740 |
| 1991-04-05 | 1,760 | 1,770 | 1,750 | 1,750 | 2,027,000 | 1,750 |
| 1991-04-04 | 1,760 | 1,780 | 1,740 | 1,780 | 1,938,000 | 1,780 |
| 1991-04-03 | 1,760 | 1,760 | 1,730 | 1,760 | 1,473,000 | 1,760 |
| 1991-04-02 | 1,720 | 1,740 | 1,720 | 1,730 | 804,000 | 1,730 |
| 1991-04-01 | 1,730 | 1,750 | 1,730 | 1,750 | 638,000 | 1,750 |
| 1991-03-29 | 1,770 | 1,770 | 1,740 | 1,760 | 1,514,000 | 1,760 |
| 1991-03-28 | 1,740 | 1,750 | 1,720 | 1,740 | 1,688,000 | 1,740 |
| 1991-03-27 | 1,760 | 1,760 | 1,710 | 1,720 | 1,499,000 | 1,720 |
| 1991-03-26 | 1,730 | 1,740 | 1,710 | 1,730 | 2,184,000 | 1,730 |
| 1991-03-25 | 1,750 | 1,760 | 1,720 | 1,740 | 2,103,000 | 1,740 |
| 1991-03-22 | 1,780 | 1,790 | 1,750 | 1,750 | 3,253,000 | 1,750 |
| 1991-03-20 | 1,790 | 1,810 | 1,760 | 1,760 | 2,265,000 | 1,760 |
| 1991-03-19 | 1,840 | 1,850 | 1,820 | 1,830 | 1,310,000 | 1,830 |
| 1991-03-18 | 1,870 | 1,870 | 1,840 | 1,850 | 3,853,000 | 1,850 |
| 1991-03-15 | 1,820 | 1,850 | 1,810 | 1,840 | 2,561,000 | 1,840 |
| 1991-03-14 | 1,810 | 1,820 | 1,790 | 1,810 | 1,231,000 | 1,810 |
| 1991-03-13 | 1,810 | 1,830 | 1,800 | 1,800 | 1,324,000 | 1,800 |
| 1991-03-12 | 1,850 | 1,860 | 1,810 | 1,820 | 1,430,000 | 1,820 |
| 1991-03-11 | 1,870 | 1,880 | 1,860 | 1,870 | 1,247,000 | 1,870 |
| 1991-03-08 | 1,870 | 1,880 | 1,850 | 1,880 | 5,406,000 | 1,880 |
| 1991-03-07 | 1,870 | 1,870 | 1,840 | 1,860 | 1,998,000 | 1,860 |
| 1991-03-06 | 1,850 | 1,880 | 1,830 | 1,860 | 5,135,000 | 1,860 |
| 1991-03-05 | 1,810 | 1,820 | 1,790 | 1,820 | 2,369,000 | 1,820 |
| 1991-03-04 | 1,790 | 1,800 | 1,780 | 1,800 | 1,116,000 | 1,800 |
| 1991-03-01 | 1,800 | 1,800 | 1,770 | 1,790 | 1,343,000 | 1,790 |
| 1991-02-28 | 1,850 | 1,850 | 1,820 | 1,820 | 2,700,000 | 1,820 |
| 1991-02-27 | 1,800 | 1,840 | 1,800 | 1,840 | 1,776,000 | 1,840 |
| 1991-02-26 | 1,860 | 1,860 | 1,820 | 1,850 | 3,519,000 | 1,850 |
| 1991-02-25 | 1,780 | 1,830 | 1,770 | 1,830 | 2,777,000 | 1,830 |
| 1991-02-22 | 1,800 | 1,800 | 1,770 | 1,780 | 1,405,000 | 1,780 |
| 1991-02-21 | 1,790 | 1,800 | 1,780 | 1,780 | 1,523,000 | 1,780 |
| 1991-02-20 | 1,840 | 1,850 | 1,790 | 1,800 | 1,897,000 | 1,800 |
| 1991-02-19 | 1,850 | 1,850 | 1,810 | 1,830 | 1,964,000 | 1,830 |
| 1991-02-18 | 1,860 | 1,880 | 1,850 | 1,850 | 5,168,000 | 1,850 |
| 1991-02-15 | 1,770 | 1,830 | 1,760 | 1,830 | 6,778,000 | 1,830 |
| 1991-02-14 | 1,740 | 1,770 | 1,740 | 1,760 | 5,584,000 | 1,760 |
| 1991-02-13 | 1,720 | 1,740 | 1,710 | 1,730 | 2,638,000 | 1,730 |
| 1991-02-12 | 1,710 | 1,720 | 1,690 | 1,720 | 3,901,000 | 1,720 |
| 1991-02-08 | 1,660 | 1,680 | 1,650 | 1,680 | 1,576,000 | 1,680 |
| 1991-02-07 | 1,670 | 1,670 | 1,650 | 1,650 | 1,743,000 | 1,650 |
| 1991-02-06 | 1,690 | 1,690 | 1,640 | 1,640 | 2,911,000 | 1,640 |
| 1991-02-05 | 1,650 | 1,680 | 1,630 | 1,680 | 3,977,000 | 1,680 |
| 1991-02-04 | 1,630 | 1,640 | 1,620 | 1,620 | 543,000 | 1,620 |
| 1991-02-01 | 1,650 | 1,660 | 1,610 | 1,630 | 1,638,000 | 1,630 |
| 1991-01-31 | 1,680 | 1,680 | 1,640 | 1,660 | 1,917,000 | 1,660 |
| 1991-01-30 | 1,670 | 1,690 | 1,650 | 1,650 | 2,361,000 | 1,650 |
| 1991-01-29 | 1,640 | 1,670 | 1,640 | 1,650 | 1,840,000 | 1,650 |
| 1991-01-28 | 1,640 | 1,650 | 1,620 | 1,640 | 794,000 | 1,640 |
| 1991-01-25 | 1,650 | 1,660 | 1,610 | 1,630 | 2,210,000 | 1,630 |
| 1991-01-24 | 1,630 | 1,650 | 1,610 | 1,630 | 1,773,000 | 1,630 |
| 1991-01-23 | 1,600 | 1,620 | 1,590 | 1,610 | 1,184,000 | 1,610 |
| 1991-01-22 | 1,660 | 1,660 | 1,610 | 1,610 | 1,502,000 | 1,610 |
| 1991-01-21 | 1,670 | 1,670 | 1,630 | 1,630 | 1,557,000 | 1,630 |
| 1991-01-18 | 1,690 | 1,710 | 1,650 | 1,670 | 6,518,000 | 1,670 |
| 1991-01-17 | 1,570 | 1,670 | 1,570 | 1,660 | 3,326,000 | 1,660 |
| 1991-01-16 | 1,570 | 1,600 | 1,570 | 1,600 | 1,218,000 | 1,600 |
| 1991-01-14 | 1,580 | 1,630 | 1,570 | 1,630 | 864,000 | 1,630 |
| 1991-01-11 | 1,590 | 1,600 | 1,580 | 1,590 | 2,314,000 | 1,590 |
| 1991-01-10 | 1,580 | 1,590 | 1,560 | 1,580 | 1,392,000 | 1,580 |
| 1991-01-09 | 1,550 | 1,590 | 1,550 | 1,580 | 1,280,000 | 1,580 |
| 1991-01-08 | 1,580 | 1,580 | 1,550 | 1,550 | 1,204,000 | 1,550 |
| 1991-01-07 | 1,580 | 1,590 | 1,570 | 1,590 | 994,000 | 1,590 |
| 1991-01-04 | 1,560 | 1,580 | 1,560 | 1,560 | 649,000 | 1,560 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
