1. HOME >
  2. 株価時系列 >
  3. 6752 >
  4. 1997年

6752 パナソニック ホールディングス(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-301,8801,9201,8801,9101,713,0001,910
1997-12-291,8401,8601,8101,8601,208,0001,860
1997-12-261,8601,8701,8301,8301,378,0001,830
1997-12-251,8301,9101,8301,8601,587,0001,860
1997-12-241,8001,8301,7901,8202,272,0001,820
1997-12-221,8501,8501,8001,8202,490,0001,820
1997-12-191,8401,8701,8101,8302,892,0001,830
1997-12-181,8701,8701,8401,8502,092,0001,850
1997-12-171,8301,8901,7901,8404,170,0001,840
1997-12-161,7801,8101,7701,8002,606,0001,800
1997-12-151,7801,7801,7501,7803,080,0001,780
1997-12-121,8701,8801,7801,7906,937,0001,790
1997-12-111,9201,9301,8901,9003,967,0001,900
1997-12-101,9601,9601,9201,9402,677,0001,940
1997-12-091,9701,9801,9301,9403,104,0001,940
1997-12-082,0102,0201,9501,9702,231,0001,970
1997-12-051,9702,0001,9701,9902,751,0001,990
1997-12-041,9902,0001,9501,9702,838,0001,970
1997-12-032,0102,0202,0002,0201,563,0002,020
1997-12-022,0402,0602,0002,0002,170,0002,000
1997-12-011,9902,0401,9802,0301,869,0002,030
1997-11-282,0002,0201,9801,9902,561,0001,990
1997-11-271,9401,9701,9101,9602,172,0001,960
1997-11-261,9802,0001,9201,9202,548,0001,920
1997-11-251,9201,9701,9201,9702,924,0001,970
1997-11-212,0602,0702,0302,0603,122,0002,060
1997-11-202,0302,0702,0102,0402,203,0002,040
1997-11-192,0102,0401,9902,0202,705,0002,020
1997-11-181,9802,0601,9702,0403,132,0002,040
1997-11-171,9302,0001,9301,9903,199,0001,990
1997-11-141,9201,9401,9101,9102,544,0001,910
1997-11-131,9001,9501,8901,9203,070,0001,920
1997-11-121,9601,9701,9201,9203,634,0001,920
1997-11-111,9902,0001,9501,9703,522,0001,970
1997-11-101,9702,0401,9702,0002,381,0002,000
1997-11-072,0202,0401,9902,0003,700,0002,000
1997-11-062,0602,0802,0602,0702,253,0002,070
1997-11-052,0502,0602,0302,0501,889,0002,050
1997-11-042,0202,0602,0202,0402,890,0002,040
1997-10-312,0002,0401,9802,0202,664,0002,020
1997-10-302,0702,0902,0302,0402,938,0002,040
1997-10-292,1202,1502,0802,0903,793,0002,090
1997-10-282,0502,0802,0002,0804,968,0002,080
1997-10-272,1402,1502,1102,1402,444,0002,140
1997-10-242,1602,1902,1602,1703,293,0002,170
1997-10-232,2302,2502,2202,2201,754,0002,220
1997-10-222,2302,2602,2302,2501,507,0002,250
1997-10-212,2402,2502,2302,2301,444,0002,230
1997-10-202,2402,2502,2302,2301,480,0002,230
1997-10-172,2502,2702,2402,2702,042,0002,270
1997-10-162,2502,2902,2402,2803,130,0002,280
1997-10-152,2702,2702,2302,2502,278,0002,250
1997-10-142,2702,2802,2402,2702,586,0002,270
1997-10-132,2502,2702,2502,2701,996,0002,270
1997-10-092,2902,3002,2502,2604,835,0002,260
1997-10-082,2402,2802,2302,2602,519,0002,260
1997-10-072,2402,2502,2102,2102,337,0002,210
1997-10-062,2102,2402,2002,2302,215,0002,230
1997-10-032,2002,2302,2002,2102,219,0002,210
1997-10-022,2202,2202,1902,2002,633,0002,200
1997-10-012,1602,2202,1502,2003,117,0002,200
1997-09-302,1902,2002,1802,1802,310,0002,180
1997-09-292,1402,1502,1102,1501,546,0002,150
1997-09-262,1502,1702,1202,1202,128,0002,120
1997-09-252,1402,1702,1202,1402,054,0002,140
1997-09-242,1102,1502,1002,1503,194,0002,150
1997-09-222,1002,1102,0802,1102,691,0002,110
1997-09-192,1202,1202,0802,1102,637,0002,110
1997-09-182,1102,1402,1002,1202,093,0002,120
1997-09-172,1302,1302,0902,1002,131,0002,100
1997-09-162,1102,1202,0902,1102,154,0002,110
1997-09-122,1202,1202,0702,0904,783,0002,090
1997-09-112,1602,1602,1302,1502,730,0002,150
1997-09-102,1902,1902,1702,1801,966,0002,180
1997-09-092,1802,2002,1702,1901,682,0002,190
1997-09-082,2102,2202,1702,1802,535,0002,180
1997-09-052,2102,2302,2102,2101,412,0002,210
1997-09-042,2302,2402,2202,2201,963,0002,220
1997-09-032,2302,2402,2102,2303,626,0002,230
1997-09-022,1702,1902,1602,1903,603,0002,190
1997-09-012,2002,2202,1602,1802,482,0002,180
1997-08-292,2002,2302,1702,2203,210,0002,220
1997-08-282,2402,2602,2202,2403,398,0002,240
1997-08-272,2302,2402,2202,2201,455,0002,220
1997-08-262,2302,2502,2102,2402,229,0002,240
1997-08-252,2402,2502,2202,2202,404,0002,220
1997-08-222,2902,2902,2302,2302,662,0002,230
1997-08-212,3302,3302,2902,3003,935,0002,300
1997-08-202,3302,3602,3202,3301,703,0002,330
1997-08-192,3802,3802,3202,3301,424,0002,330
1997-08-182,3502,3802,3402,3701,932,0002,370
1997-08-152,4202,4302,4002,4001,768,0002,400
1997-08-142,3902,4102,3802,4002,320,0002,400
1997-08-132,3802,3902,3602,3803,523,0002,380
1997-08-122,3902,4002,3702,3801,234,0002,380
1997-08-112,4002,4202,3502,3602,890,0002,360
1997-08-082,4402,4402,4202,4404,614,0002,440
1997-08-072,4502,4602,4302,4402,733,0002,440
1997-08-062,4302,4502,3802,4204,580,0002,420
1997-08-052,4402,4602,4102,4106,851,0002,410
1997-08-042,4702,4802,4202,4301,978,0002,430
1997-08-012,4702,5202,4602,4705,756,0002,470
1997-07-312,4302,4702,4002,4703,718,0002,470
1997-07-302,4102,4302,4002,4102,805,0002,410
1997-07-292,4202,4302,4002,4002,431,0002,400
1997-07-282,4002,4202,3902,4202,213,0002,420
1997-07-252,3902,4002,3802,3901,370,0002,390
1997-07-242,3702,3902,3502,3801,907,0002,380
1997-07-232,3802,3902,3402,3601,625,0002,360
1997-07-222,3802,3902,3502,3702,053,0002,370
1997-07-182,4002,4202,3902,3902,371,0002,390
1997-07-172,4002,4302,3802,4005,463,0002,400
1997-07-162,3902,4002,3602,3704,485,0002,370
1997-07-152,3602,3702,3402,3703,734,0002,370
1997-07-142,3202,3702,3102,3705,473,0002,370
1997-07-112,2902,3102,2802,3003,349,0002,300
1997-07-102,2702,2902,2502,2702,880,0002,270
1997-07-092,2702,2702,2302,2403,137,0002,240
1997-07-082,2402,2602,2402,2501,396,0002,250
1997-07-072,2402,2402,2102,2201,611,0002,220
1997-07-042,2402,2402,2102,2301,544,0002,230
1997-07-032,2702,2702,2402,2401,327,0002,240
1997-07-022,2802,2802,2502,2601,654,0002,260
1997-07-012,3002,3002,2602,2701,317,0002,270
1997-06-302,3002,3102,2902,3101,639,0002,310
1997-06-272,2802,3002,2702,2901,483,0002,290
1997-06-262,3102,3202,2802,2803,710,0002,280
1997-06-252,2902,3102,2802,3104,029,0002,310
1997-06-242,2702,2902,2602,2803,135,0002,280
1997-06-232,2602,2802,2602,2703,022,0002,270
1997-06-202,2702,2802,2402,2504,078,0002,250
1997-06-192,2502,2602,2402,2602,685,0002,260
1997-06-182,2502,2502,2302,2401,911,0002,240
1997-06-172,2402,2502,2302,2401,872,0002,240
1997-06-162,2302,2502,2102,2401,855,0002,240
1997-06-132,2502,2502,2002,2104,081,0002,210
1997-06-122,2302,2402,2102,2302,329,0002,230
1997-06-112,2202,2402,2102,2301,800,0002,230
1997-06-102,2102,2302,2002,2201,820,0002,220
1997-06-092,2302,2302,2002,2001,565,0002,200
1997-06-062,2402,2402,1902,2201,645,0002,220
1997-06-052,2602,2602,2402,2401,130,0002,240
1997-06-042,2502,2602,2302,2601,973,0002,260
1997-06-032,2302,2602,2202,2304,779,0002,230
1997-06-022,2002,2202,1902,2201,649,0002,220
1997-05-302,2102,2302,1902,1902,370,0002,190
1997-05-292,2302,2402,1902,2102,210,0002,210
1997-05-282,2102,2402,1902,2303,026,0002,230
1997-05-272,1802,2102,1702,1803,222,0002,180
1997-05-262,1302,1702,1202,1701,805,0002,170
1997-05-232,1302,1402,1102,1202,028,0002,120
1997-05-222,1102,1202,0802,1003,012,0002,100
1997-05-212,2102,2202,1302,1503,257,0002,150
1997-05-202,2102,2202,1802,2102,883,0002,210
1997-05-192,1802,2202,1702,2002,833,0002,200
1997-05-162,1602,2002,1502,1903,343,0002,190
1997-05-152,1702,1802,1402,1702,008,0002,170
1997-05-142,1702,2002,1602,2002,253,0002,200
1997-05-132,2002,2002,1702,1702,914,0002,170
1997-05-122,1602,1902,1502,1704,493,0002,170
1997-05-092,2802,2802,2202,2204,485,0002,220
1997-05-082,2602,3002,2602,2704,817,0002,270
1997-05-072,2602,3102,2502,3008,377,0002,300
1997-05-062,2302,2802,2202,27011,304,0002,270
1997-05-022,0802,1502,0702,1506,785,0002,150
1997-05-012,0502,1002,0502,0708,151,0002,070
1997-04-302,0402,0502,0202,0304,468,0002,030
1997-04-282,0102,0302,0102,0301,375,0002,030
1997-04-252,0002,0301,9902,0103,632,0002,010
1997-04-242,0002,0201,9902,0003,877,0002,000
1997-04-231,9802,0001,9701,9802,305,0001,980
1997-04-221,9802,0001,9701,9701,851,0001,970
1997-04-211,9801,9901,9601,9901,652,0001,990
1997-04-181,9902,0001,9701,9702,545,0001,970
1997-04-171,9702,0001,9701,9802,063,0001,980
1997-04-161,9801,9901,9701,9802,028,0001,980
1997-04-151,9701,9901,9601,9801,875,0001,980
1997-04-141,9701,9901,9601,9701,636,0001,970
1997-04-111,9801,9901,9601,9701,787,0001,970
1997-04-101,9802,0101,9801,9805,657,0001,980
1997-04-091,9901,9901,9701,9702,884,0001,970
1997-04-081,9601,9901,9501,9804,957,0001,980
1997-04-071,9501,9501,9301,9401,551,0001,940
1997-04-041,9501,9601,9301,9402,664,0001,940
1997-04-031,9301,9601,9201,9403,636,0001,940
1997-04-021,9201,9301,9101,9302,054,0001,930
1997-04-011,9101,9201,8901,9202,748,0001,920
1997-03-311,9201,9301,8901,930972,0001,930
1997-03-281,9001,9301,8901,9201,449,0001,920
1997-03-271,9201,9401,9001,9103,462,0001,910
1997-03-261,8801,9201,8801,9102,060,0001,910
1997-03-251,8601,8801,8601,8701,444,0001,870
1997-03-241,8701,8801,8501,8601,261,0001,860
1997-03-211,8701,8801,8601,8702,043,0001,870
1997-03-191,8701,8801,8601,8701,537,0001,870
1997-03-181,8601,8701,8501,8602,052,0001,860
1997-03-171,8601,8701,8501,8602,334,0001,860
1997-03-141,7901,8601,7901,8605,951,0001,860
1997-03-131,8401,8501,8301,8302,040,0001,830
1997-03-121,8001,8501,8001,8503,631,0001,850
1997-03-111,8101,8101,7901,8101,467,0001,810
1997-03-101,8001,8101,7801,8001,238,0001,800
1997-03-071,7701,8001,7701,8001,003,0001,800
1997-03-061,8201,8201,7801,7902,549,0001,790
1997-03-051,8301,8301,7801,8003,527,0001,800
1997-03-041,8501,8601,8301,8401,507,0001,840
1997-03-031,8501,8501,8301,8501,220,0001,850
1997-02-281,8801,8801,8401,8601,948,0001,860
1997-02-271,8601,8801,8501,8701,543,0001,870
1997-02-261,8801,9001,8501,8703,001,0001,870
1997-02-251,8601,8801,8501,8602,144,0001,860
1997-02-241,8801,8801,8601,8702,936,0001,870
1997-02-211,9101,9101,8601,8805,481,0001,880
1997-02-201,9701,9801,9401,9402,448,0001,940
1997-02-191,9901,9901,9401,9603,644,0001,960
1997-02-181,9902,0001,9701,9802,709,0001,980
1997-02-171,9802,0001,9801,9902,871,0001,990
1997-02-141,9801,9901,9601,9802,968,0001,980
1997-02-131,9501,9901,9401,9504,578,0001,950
1997-02-121,8801,9301,8801,9105,216,0001,910
1997-02-101,8501,8801,8501,8601,660,0001,860
1997-02-071,8501,8701,8401,8503,437,0001,850
1997-02-061,8301,8501,8201,8302,322,0001,830
1997-02-051,8301,8401,8101,8202,158,0001,820
1997-02-041,8401,8601,8301,8401,600,0001,840
1997-02-031,8301,8301,8001,8204,108,0001,820
1997-01-311,8201,8501,8101,8303,299,0001,830
1997-01-301,7901,8201,7801,8002,977,0001,800
1997-01-291,7801,8001,7601,8002,756,0001,800
1997-01-281,7401,7801,7301,7703,116,0001,770
1997-01-271,7301,7601,7201,7502,925,0001,750
1997-01-241,7301,7401,7101,7301,353,0001,730
1997-01-231,7101,7501,7101,7302,380,0001,730
1997-01-221,7101,7401,7101,7202,693,0001,720
1997-01-211,7001,7101,6901,6901,766,0001,690
1997-01-201,7101,7201,6701,6902,609,0001,690
1997-01-171,7301,7401,7201,7202,299,0001,720
1997-01-161,7601,7701,7301,7302,863,0001,730
1997-01-141,7401,7601,7001,7505,910,0001,750
1997-01-131,7901,8001,7601,7903,886,0001,790
1997-01-101,8301,8401,7601,7805,711,0001,780
1997-01-091,8601,8801,8101,8303,038,0001,830
1997-01-081,8801,8801,8501,8701,994,0001,870
1997-01-071,9101,9201,8801,8802,355,0001,880
1997-01-061,8901,9101,8801,9001,196,0001,900

分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株