6752 パナソニック ホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,520 | 1,520 | 1,490 | 1,490 | 1,300,000 | 1,490 |
| 1993-12-29 | 1,500 | 1,530 | 1,500 | 1,520 | 3,833,000 | 1,520 |
| 1993-12-28 | 1,480 | 1,500 | 1,470 | 1,500 | 1,610,000 | 1,500 |
| 1993-12-27 | 1,460 | 1,480 | 1,440 | 1,480 | 1,462,000 | 1,480 |
| 1993-12-24 | 1,480 | 1,490 | 1,470 | 1,470 | 1,048,000 | 1,470 |
| 1993-12-22 | 1,500 | 1,510 | 1,480 | 1,490 | 1,580,000 | 1,490 |
| 1993-12-21 | 1,480 | 1,490 | 1,460 | 1,490 | 2,339,000 | 1,490 |
| 1993-12-20 | 1,530 | 1,530 | 1,470 | 1,480 | 2,773,000 | 1,480 |
| 1993-12-17 | 1,520 | 1,530 | 1,500 | 1,530 | 2,813,000 | 1,530 |
| 1993-12-16 | 1,510 | 1,530 | 1,500 | 1,520 | 4,607,000 | 1,520 |
| 1993-12-15 | 1,460 | 1,490 | 1,450 | 1,470 | 1,808,000 | 1,470 |
| 1993-12-14 | 1,500 | 1,500 | 1,460 | 1,470 | 1,744,000 | 1,470 |
| 1993-12-13 | 1,480 | 1,510 | 1,470 | 1,500 | 4,851,000 | 1,500 |
| 1993-12-10 | 1,450 | 1,500 | 1,440 | 1,480 | 4,972,000 | 1,480 |
| 1993-12-09 | 1,450 | 1,450 | 1,430 | 1,450 | 1,690,000 | 1,450 |
| 1993-12-08 | 1,440 | 1,450 | 1,410 | 1,410 | 4,399,000 | 1,410 |
| 1993-12-07 | 1,400 | 1,440 | 1,400 | 1,430 | 2,637,000 | 1,430 |
| 1993-12-06 | 1,420 | 1,420 | 1,390 | 1,410 | 1,813,000 | 1,410 |
| 1993-12-03 | 1,400 | 1,460 | 1,400 | 1,460 | 1,538,000 | 1,460 |
| 1993-12-02 | 1,440 | 1,470 | 1,420 | 1,430 | 2,616,000 | 1,430 |
| 1993-12-01 | 1,380 | 1,440 | 1,360 | 1,430 | 2,226,000 | 1,430 |
| 1993-11-30 | 1,320 | 1,380 | 1,310 | 1,360 | 3,514,000 | 1,360 |
| 1993-11-29 | 1,320 | 1,320 | 1,260 | 1,300 | 2,638,000 | 1,300 |
| 1993-11-26 | 1,370 | 1,380 | 1,320 | 1,320 | 1,108,000 | 1,320 |
| 1993-11-25 | 1,370 | 1,380 | 1,350 | 1,370 | 1,256,000 | 1,370 |
| 1993-11-24 | 1,380 | 1,390 | 1,340 | 1,360 | 1,551,000 | 1,360 |
| 1993-11-22 | 1,410 | 1,410 | 1,370 | 1,380 | 2,035,000 | 1,380 |
| 1993-11-19 | 1,430 | 1,440 | 1,420 | 1,420 | 1,674,000 | 1,420 |
| 1993-11-18 | 1,440 | 1,450 | 1,430 | 1,440 | 1,321,000 | 1,440 |
| 1993-11-17 | 1,420 | 1,430 | 1,410 | 1,430 | 1,606,000 | 1,430 |
| 1993-11-16 | 1,420 | 1,440 | 1,400 | 1,420 | 2,386,000 | 1,420 |
| 1993-11-15 | 1,440 | 1,450 | 1,410 | 1,430 | 1,936,000 | 1,430 |
| 1993-11-12 | 1,420 | 1,450 | 1,420 | 1,450 | 3,932,000 | 1,450 |
| 1993-11-11 | 1,420 | 1,440 | 1,400 | 1,420 | 3,932,000 | 1,420 |
| 1993-11-10 | 1,420 | 1,430 | 1,400 | 1,410 | 2,453,000 | 1,410 |
| 1993-11-09 | 1,430 | 1,430 | 1,400 | 1,420 | 1,532,000 | 1,420 |
| 1993-11-08 | 1,430 | 1,440 | 1,420 | 1,430 | 1,176,000 | 1,430 |
| 1993-11-05 | 1,440 | 1,440 | 1,410 | 1,420 | 3,102,000 | 1,420 |
| 1993-11-04 | 1,470 | 1,480 | 1,440 | 1,450 | 2,679,000 | 1,450 |
| 1993-11-02 | 1,460 | 1,490 | 1,460 | 1,470 | 1,767,000 | 1,470 |
| 1993-11-01 | 1,470 | 1,470 | 1,460 | 1,460 | 1,093,000 | 1,460 |
| 1993-10-29 | 1,470 | 1,470 | 1,450 | 1,470 | 1,994,000 | 1,470 |
| 1993-10-28 | 1,470 | 1,470 | 1,440 | 1,440 | 1,109,000 | 1,440 |
| 1993-10-27 | 1,490 | 1,500 | 1,430 | 1,460 | 2,826,000 | 1,460 |
| 1993-10-26 | 1,510 | 1,520 | 1,490 | 1,500 | 1,965,000 | 1,500 |
| 1993-10-25 | 1,510 | 1,520 | 1,500 | 1,520 | 3,039,000 | 1,520 |
| 1993-10-22 | 1,480 | 1,500 | 1,480 | 1,490 | 2,749,000 | 1,490 |
| 1993-10-21 | 1,510 | 1,510 | 1,460 | 1,460 | 2,351,000 | 1,460 |
| 1993-10-20 | 1,490 | 1,510 | 1,490 | 1,510 | 1,759,000 | 1,510 |
| 1993-10-19 | 1,500 | 1,510 | 1,490 | 1,500 | 1,621,000 | 1,500 |
| 1993-10-18 | 1,490 | 1,520 | 1,490 | 1,500 | 3,951,000 | 1,500 |
| 1993-10-15 | 1,460 | 1,500 | 1,450 | 1,490 | 3,850,000 | 1,490 |
| 1993-10-14 | 1,440 | 1,450 | 1,440 | 1,440 | 925,000 | 1,440 |
| 1993-10-13 | 1,460 | 1,460 | 1,440 | 1,440 | 1,018,000 | 1,440 |
| 1993-10-12 | 1,460 | 1,470 | 1,450 | 1,460 | 1,398,000 | 1,460 |
| 1993-10-08 | 1,450 | 1,460 | 1,440 | 1,460 | 1,348,000 | 1,460 |
| 1993-10-07 | 1,460 | 1,460 | 1,450 | 1,450 | 920,000 | 1,450 |
| 1993-10-06 | 1,440 | 1,460 | 1,440 | 1,460 | 2,100,000 | 1,460 |
| 1993-10-05 | 1,450 | 1,450 | 1,430 | 1,450 | 1,212,000 | 1,450 |
| 1993-10-04 | 1,430 | 1,450 | 1,420 | 1,450 | 1,043,000 | 1,450 |
| 1993-10-01 | 1,440 | 1,450 | 1,430 | 1,430 | 1,267,000 | 1,430 |
| 1993-09-30 | 1,450 | 1,450 | 1,430 | 1,430 | 1,410,000 | 1,430 |
| 1993-09-29 | 1,450 | 1,460 | 1,430 | 1,450 | 2,820,000 | 1,450 |
| 1993-09-28 | 1,450 | 1,460 | 1,430 | 1,440 | 2,719,000 | 1,440 |
| 1993-09-27 | 1,440 | 1,450 | 1,430 | 1,440 | 1,112,000 | 1,440 |
| 1993-09-24 | 1,440 | 1,450 | 1,410 | 1,410 | 1,711,000 | 1,410 |
| 1993-09-22 | 1,420 | 1,430 | 1,410 | 1,430 | 1,653,000 | 1,430 |
| 1993-09-21 | 1,440 | 1,450 | 1,430 | 1,440 | 1,897,000 | 1,440 |
| 1993-09-20 | 1,420 | 1,430 | 1,410 | 1,420 | 680,000 | 1,420 |
| 1993-09-17 | 1,460 | 1,460 | 1,410 | 1,420 | 2,873,000 | 1,420 |
| 1993-09-16 | 1,470 | 1,470 | 1,450 | 1,450 | 1,606,000 | 1,450 |
| 1993-09-14 | 1,480 | 1,500 | 1,460 | 1,470 | 3,440,000 | 1,470 |
| 1993-09-13 | 1,460 | 1,470 | 1,450 | 1,470 | 916,000 | 1,470 |
| 1993-09-10 | 1,440 | 1,460 | 1,440 | 1,460 | 2,423,000 | 1,460 |
| 1993-09-09 | 1,450 | 1,450 | 1,430 | 1,450 | 888,000 | 1,450 |
| 1993-09-08 | 1,460 | 1,460 | 1,440 | 1,460 | 1,073,000 | 1,460 |
| 1993-09-07 | 1,480 | 1,480 | 1,460 | 1,470 | 1,314,000 | 1,470 |
| 1993-09-06 | 1,500 | 1,500 | 1,480 | 1,480 | 1,150,000 | 1,480 |
| 1993-09-03 | 1,480 | 1,510 | 1,480 | 1,500 | 3,606,000 | 1,500 |
| 1993-09-02 | 1,440 | 1,480 | 1,430 | 1,480 | 4,080,000 | 1,480 |
| 1993-09-01 | 1,420 | 1,440 | 1,420 | 1,430 | 2,581,000 | 1,430 |
| 1993-08-31 | 1,400 | 1,420 | 1,400 | 1,420 | 2,908,000 | 1,420 |
| 1993-08-30 | 1,400 | 1,400 | 1,390 | 1,390 | 1,490,000 | 1,390 |
| 1993-08-27 | 1,390 | 1,400 | 1,380 | 1,400 | 1,205,000 | 1,400 |
| 1993-08-26 | 1,390 | 1,400 | 1,380 | 1,400 | 1,315,000 | 1,400 |
| 1993-08-25 | 1,390 | 1,400 | 1,380 | 1,380 | 1,291,000 | 1,380 |
| 1993-08-24 | 1,380 | 1,390 | 1,380 | 1,390 | 925,000 | 1,390 |
| 1993-08-23 | 1,390 | 1,400 | 1,380 | 1,400 | 1,226,000 | 1,400 |
| 1993-08-20 | 1,390 | 1,400 | 1,380 | 1,400 | 2,539,000 | 1,400 |
| 1993-08-19 | 1,380 | 1,390 | 1,350 | 1,370 | 1,442,000 | 1,370 |
| 1993-08-18 | 1,360 | 1,380 | 1,360 | 1,370 | 1,367,000 | 1,370 |
| 1993-08-17 | 1,360 | 1,380 | 1,350 | 1,360 | 1,469,000 | 1,360 |
| 1993-08-16 | 1,350 | 1,370 | 1,350 | 1,360 | 615,000 | 1,360 |
| 1993-08-13 | 1,370 | 1,380 | 1,360 | 1,370 | 2,109,000 | 1,370 |
| 1993-08-12 | 1,400 | 1,410 | 1,370 | 1,370 | 1,599,000 | 1,370 |
| 1993-08-11 | 1,390 | 1,410 | 1,390 | 1,400 | 1,366,000 | 1,400 |
| 1993-08-10 | 1,390 | 1,410 | 1,390 | 1,390 | 3,631,000 | 1,390 |
| 1993-08-09 | 1,360 | 1,390 | 1,350 | 1,380 | 2,585,000 | 1,380 |
| 1993-08-06 | 1,340 | 1,360 | 1,340 | 1,350 | 1,298,000 | 1,350 |
| 1993-08-05 | 1,350 | 1,370 | 1,340 | 1,360 | 2,072,000 | 1,360 |
| 1993-08-04 | 1,320 | 1,350 | 1,310 | 1,350 | 2,344,000 | 1,350 |
| 1993-08-03 | 1,320 | 1,330 | 1,310 | 1,310 | 895,000 | 1,310 |
| 1993-08-02 | 1,310 | 1,320 | 1,300 | 1,300 | 612,000 | 1,300 |
| 1993-07-30 | 1,320 | 1,340 | 1,320 | 1,330 | 1,496,000 | 1,330 |
| 1993-07-29 | 1,310 | 1,330 | 1,300 | 1,320 | 2,001,000 | 1,320 |
| 1993-07-28 | 1,300 | 1,320 | 1,290 | 1,300 | 688,000 | 1,300 |
| 1993-07-27 | 1,300 | 1,320 | 1,300 | 1,320 | 950,000 | 1,320 |
| 1993-07-26 | 1,320 | 1,320 | 1,300 | 1,310 | 1,246,000 | 1,310 |
| 1993-07-23 | 1,310 | 1,320 | 1,300 | 1,320 | 1,924,000 | 1,320 |
| 1993-07-22 | 1,290 | 1,330 | 1,280 | 1,320 | 3,617,000 | 1,320 |
| 1993-07-21 | 1,280 | 1,280 | 1,260 | 1,270 | 1,156,000 | 1,270 |
| 1993-07-20 | 1,300 | 1,300 | 1,260 | 1,270 | 1,103,000 | 1,270 |
| 1993-07-19 | 1,290 | 1,310 | 1,280 | 1,290 | 889,000 | 1,290 |
| 1993-07-16 | 1,290 | 1,310 | 1,270 | 1,300 | 1,826,000 | 1,300 |
| 1993-07-15 | 1,300 | 1,310 | 1,270 | 1,290 | 1,417,000 | 1,290 |
| 1993-07-14 | 1,320 | 1,320 | 1,290 | 1,300 | 1,349,000 | 1,300 |
| 1993-07-13 | 1,300 | 1,320 | 1,290 | 1,310 | 1,833,000 | 1,310 |
| 1993-07-12 | 1,290 | 1,300 | 1,280 | 1,300 | 605,000 | 1,300 |
| 1993-07-09 | 1,240 | 1,280 | 1,240 | 1,270 | 1,655,000 | 1,270 |
| 1993-07-08 | 1,250 | 1,250 | 1,240 | 1,240 | 658,000 | 1,240 |
| 1993-07-07 | 1,260 | 1,270 | 1,240 | 1,240 | 1,247,000 | 1,240 |
| 1993-07-06 | 1,240 | 1,270 | 1,240 | 1,260 | 1,313,000 | 1,260 |
| 1993-07-05 | 1,270 | 1,270 | 1,240 | 1,260 | 704,000 | 1,260 |
| 1993-07-02 | 1,260 | 1,270 | 1,250 | 1,260 | 480,000 | 1,260 |
| 1993-07-01 | 1,260 | 1,280 | 1,250 | 1,270 | 1,223,000 | 1,270 |
| 1993-06-30 | 1,250 | 1,260 | 1,240 | 1,260 | 1,255,000 | 1,260 |
| 1993-06-29 | 1,260 | 1,280 | 1,250 | 1,250 | 830,000 | 1,250 |
| 1993-06-28 | 1,260 | 1,270 | 1,250 | 1,260 | 864,000 | 1,260 |
| 1993-06-25 | 1,280 | 1,280 | 1,260 | 1,270 | 1,136,000 | 1,270 |
| 1993-06-24 | 1,300 | 1,300 | 1,260 | 1,270 | 1,270,000 | 1,270 |
| 1993-06-23 | 1,320 | 1,340 | 1,290 | 1,310 | 3,066,000 | 1,310 |
| 1993-06-22 | 1,290 | 1,330 | 1,280 | 1,330 | 3,614,000 | 1,330 |
| 1993-06-21 | 1,270 | 1,300 | 1,260 | 1,290 | 2,320,000 | 1,290 |
| 1993-06-18 | 1,250 | 1,290 | 1,230 | 1,290 | 1,697,000 | 1,290 |
| 1993-06-17 | 1,230 | 1,260 | 1,210 | 1,250 | 1,721,000 | 1,250 |
| 1993-06-16 | 1,230 | 1,240 | 1,200 | 1,210 | 1,931,000 | 1,210 |
| 1993-06-15 | 1,250 | 1,270 | 1,230 | 1,230 | 1,606,000 | 1,230 |
| 1993-06-14 | 1,290 | 1,290 | 1,260 | 1,260 | 1,163,000 | 1,260 |
| 1993-06-11 | 1,320 | 1,320 | 1,290 | 1,290 | 2,926,000 | 1,290 |
| 1993-06-10 | 1,310 | 1,320 | 1,270 | 1,300 | 1,365,000 | 1,300 |
| 1993-06-08 | 1,320 | 1,340 | 1,310 | 1,310 | 699,000 | 1,310 |
| 1993-06-07 | 1,350 | 1,360 | 1,330 | 1,340 | 921,000 | 1,340 |
| 1993-06-04 | 1,330 | 1,350 | 1,320 | 1,350 | 2,102,000 | 1,350 |
| 1993-06-03 | 1,310 | 1,330 | 1,300 | 1,310 | 1,636,000 | 1,310 |
| 1993-06-02 | 1,290 | 1,310 | 1,280 | 1,300 | 924,000 | 1,300 |
| 1993-06-01 | 1,280 | 1,300 | 1,270 | 1,290 | 691,000 | 1,290 |
| 1993-05-31 | 1,280 | 1,290 | 1,260 | 1,280 | 804,000 | 1,280 |
| 1993-05-28 | 1,310 | 1,320 | 1,290 | 1,290 | 1,381,000 | 1,290 |
| 1993-05-27 | 1,310 | 1,320 | 1,280 | 1,290 | 935,000 | 1,290 |
| 1993-05-26 | 1,310 | 1,320 | 1,300 | 1,320 | 1,147,000 | 1,320 |
| 1993-05-25 | 1,330 | 1,340 | 1,310 | 1,320 | 2,036,000 | 1,320 |
| 1993-05-24 | 1,320 | 1,340 | 1,300 | 1,330 | 1,296,000 | 1,330 |
| 1993-05-21 | 1,280 | 1,320 | 1,270 | 1,310 | 1,783,000 | 1,310 |
| 1993-05-20 | 1,300 | 1,310 | 1,250 | 1,260 | 1,426,000 | 1,260 |
| 1993-05-19 | 1,310 | 1,310 | 1,290 | 1,300 | 1,130,000 | 1,300 |
| 1993-05-18 | 1,340 | 1,340 | 1,300 | 1,320 | 1,077,000 | 1,320 |
| 1993-05-17 | 1,350 | 1,350 | 1,320 | 1,340 | 767,000 | 1,340 |
| 1993-05-14 | 1,330 | 1,350 | 1,330 | 1,350 | 1,137,000 | 1,350 |
| 1993-05-13 | 1,330 | 1,340 | 1,310 | 1,330 | 1,173,000 | 1,330 |
| 1993-05-12 | 1,370 | 1,380 | 1,310 | 1,330 | 1,842,000 | 1,330 |
| 1993-05-11 | 1,410 | 1,420 | 1,370 | 1,370 | 1,231,000 | 1,370 |
| 1993-05-10 | 1,380 | 1,410 | 1,360 | 1,410 | 1,517,000 | 1,410 |
| 1993-05-07 | 1,390 | 1,390 | 1,360 | 1,390 | 888,000 | 1,390 |
| 1993-05-06 | 1,400 | 1,400 | 1,380 | 1,390 | 1,344,000 | 1,390 |
| 1993-04-30 | 1,380 | 1,410 | 1,370 | 1,400 | 2,403,000 | 1,400 |
| 1993-04-28 | 1,400 | 1,410 | 1,370 | 1,370 | 3,029,000 | 1,370 |
| 1993-04-27 | 1,340 | 1,360 | 1,320 | 1,360 | 1,694,000 | 1,360 |
| 1993-04-26 | 1,350 | 1,350 | 1,330 | 1,330 | 807,000 | 1,330 |
| 1993-04-23 | 1,320 | 1,340 | 1,320 | 1,330 | 982,000 | 1,330 |
| 1993-04-22 | 1,350 | 1,350 | 1,300 | 1,310 | 1,387,000 | 1,310 |
| 1993-04-21 | 1,340 | 1,350 | 1,310 | 1,320 | 1,222,000 | 1,320 |
| 1993-04-20 | 1,330 | 1,360 | 1,320 | 1,330 | 1,707,000 | 1,330 |
| 1993-04-19 | 1,360 | 1,360 | 1,310 | 1,330 | 1,167,000 | 1,330 |
| 1993-04-16 | 1,390 | 1,390 | 1,350 | 1,380 | 1,567,000 | 1,380 |
| 1993-04-15 | 1,380 | 1,390 | 1,360 | 1,380 | 1,960,000 | 1,380 |
| 1993-04-14 | 1,390 | 1,400 | 1,370 | 1,380 | 2,471,000 | 1,380 |
| 1993-04-13 | 1,330 | 1,400 | 1,320 | 1,400 | 2,864,000 | 1,400 |
| 1993-04-12 | 1,330 | 1,330 | 1,290 | 1,320 | 1,331,000 | 1,320 |
| 1993-04-09 | 1,360 | 1,370 | 1,330 | 1,330 | 3,123,000 | 1,330 |
| 1993-04-08 | 1,350 | 1,380 | 1,320 | 1,370 | 4,745,000 | 1,370 |
| 1993-04-07 | 1,260 | 1,350 | 1,240 | 1,330 | 7,002,000 | 1,330 |
| 1993-04-06 | 1,270 | 1,270 | 1,240 | 1,260 | 2,027,000 | 1,260 |
| 1993-04-05 | 1,230 | 1,300 | 1,210 | 1,280 | 3,175,000 | 1,280 |
| 1993-04-02 | 1,210 | 1,250 | 1,200 | 1,230 | 2,736,000 | 1,230 |
| 1993-04-01 | 1,230 | 1,230 | 1,150 | 1,220 | 4,582,000 | 1,220 |
| 1993-03-31 | 1,280 | 1,290 | 1,220 | 1,260 | 2,369,000 | 1,260 |
| 1993-03-30 | 1,270 | 1,290 | 1,250 | 1,290 | 4,356,000 | 1,290 |
| 1993-03-29 | 1,200 | 1,270 | 1,200 | 1,250 | 4,090,000 | 1,250 |
| 1993-03-26 | 1,160 | 1,190 | 1,150 | 1,190 | 2,939,000 | 1,190 |
| 1993-03-25 | 1,140 | 1,140 | 1,110 | 1,140 | 1,994,000 | 1,140 |
| 1993-03-24 | 1,140 | 1,140 | 1,120 | 1,140 | 1,359,000 | 1,140 |
| 1993-03-23 | 1,110 | 1,150 | 1,110 | 1,140 | 1,258,000 | 1,140 |
| 1993-03-22 | 1,150 | 1,160 | 1,130 | 1,150 | 942,000 | 1,150 |
| 1993-03-19 | 1,150 | 1,160 | 1,140 | 1,150 | 2,424,000 | 1,150 |
| 1993-03-18 | 1,140 | 1,150 | 1,130 | 1,150 | 1,307,000 | 1,150 |
| 1993-03-17 | 1,110 | 1,130 | 1,110 | 1,130 | 954,000 | 1,130 |
| 1993-03-16 | 1,120 | 1,130 | 1,110 | 1,110 | 1,248,000 | 1,110 |
| 1993-03-15 | 1,140 | 1,140 | 1,130 | 1,130 | 672,000 | 1,130 |
| 1993-03-12 | 1,130 | 1,140 | 1,130 | 1,130 | 3,285,000 | 1,130 |
| 1993-03-11 | 1,140 | 1,160 | 1,130 | 1,130 | 2,984,000 | 1,130 |
| 1993-03-10 | 1,130 | 1,140 | 1,120 | 1,140 | 2,088,000 | 1,140 |
| 1993-03-09 | 1,120 | 1,140 | 1,110 | 1,130 | 4,337,000 | 1,130 |
| 1993-03-08 | 1,040 | 1,100 | 1,040 | 1,100 | 3,623,000 | 1,100 |
| 1993-03-05 | 1,020 | 1,050 | 1,010 | 1,030 | 1,714,000 | 1,030 |
| 1993-03-04 | 1,000 | 1,030 | 995 | 1,020 | 2,738,000 | 1,020 |
| 1993-03-03 | 1,040 | 1,050 | 1,010 | 1,010 | 3,466,000 | 1,010 |
| 1993-03-02 | 1,050 | 1,060 | 1,030 | 1,040 | 2,234,000 | 1,040 |
| 1993-03-01 | 1,060 | 1,070 | 1,040 | 1,050 | 1,023,000 | 1,050 |
| 1993-02-26 | 1,040 | 1,070 | 1,040 | 1,050 | 2,284,000 | 1,050 |
| 1993-02-25 | 1,050 | 1,060 | 1,040 | 1,040 | 1,179,000 | 1,040 |
| 1993-02-24 | 1,050 | 1,060 | 1,040 | 1,040 | 878,000 | 1,040 |
| 1993-02-23 | 1,060 | 1,070 | 1,050 | 1,060 | 922,000 | 1,060 |
| 1993-02-22 | 1,070 | 1,070 | 1,060 | 1,060 | 1,233,000 | 1,060 |
| 1993-02-19 | 1,090 | 1,090 | 1,070 | 1,070 | 734,000 | 1,070 |
| 1993-02-18 | 1,070 | 1,100 | 1,070 | 1,090 | 902,000 | 1,090 |
| 1993-02-17 | 1,060 | 1,080 | 1,060 | 1,070 | 476,000 | 1,070 |
| 1993-02-16 | 1,090 | 1,100 | 1,070 | 1,070 | 749,000 | 1,070 |
| 1993-02-15 | 1,090 | 1,110 | 1,080 | 1,100 | 1,399,000 | 1,100 |
| 1993-02-12 | 1,090 | 1,090 | 1,060 | 1,070 | 1,952,000 | 1,070 |
| 1993-02-10 | 1,090 | 1,100 | 1,080 | 1,100 | 585,000 | 1,100 |
| 1993-02-09 | 1,100 | 1,110 | 1,080 | 1,080 | 1,192,000 | 1,080 |
| 1993-02-08 | 1,110 | 1,120 | 1,100 | 1,100 | 853,000 | 1,100 |
| 1993-02-05 | 1,130 | 1,140 | 1,100 | 1,100 | 1,576,000 | 1,100 |
| 1993-02-04 | 1,130 | 1,140 | 1,110 | 1,110 | 1,021,000 | 1,110 |
| 1993-02-03 | 1,130 | 1,130 | 1,120 | 1,130 | 1,318,000 | 1,130 |
| 1993-02-02 | 1,140 | 1,140 | 1,120 | 1,120 | 1,102,000 | 1,120 |
| 1993-02-01 | 1,150 | 1,150 | 1,120 | 1,140 | 1,015,000 | 1,140 |
| 1993-01-29 | 1,140 | 1,150 | 1,120 | 1,150 | 1,340,000 | 1,150 |
| 1993-01-28 | 1,090 | 1,140 | 1,080 | 1,140 | 2,426,000 | 1,140 |
| 1993-01-27 | 1,080 | 1,090 | 1,070 | 1,080 | 1,222,000 | 1,080 |
| 1993-01-26 | 1,090 | 1,100 | 1,070 | 1,070 | 1,422,000 | 1,070 |
| 1993-01-25 | 1,120 | 1,120 | 1,090 | 1,100 | 553,000 | 1,100 |
| 1993-01-22 | 1,130 | 1,130 | 1,100 | 1,110 | 873,000 | 1,110 |
| 1993-01-21 | 1,130 | 1,130 | 1,110 | 1,130 | 670,000 | 1,130 |
| 1993-01-20 | 1,160 | 1,160 | 1,140 | 1,140 | 841,000 | 1,140 |
| 1993-01-19 | 1,120 | 1,160 | 1,110 | 1,160 | 925,000 | 1,160 |
| 1993-01-18 | 1,100 | 1,110 | 1,100 | 1,110 | 810,000 | 1,110 |
| 1993-01-14 | 1,090 | 1,110 | 1,090 | 1,100 | 711,000 | 1,100 |
| 1993-01-13 | 1,100 | 1,110 | 1,090 | 1,090 | 795,000 | 1,090 |
| 1993-01-12 | 1,110 | 1,120 | 1,100 | 1,100 | 676,000 | 1,100 |
| 1993-01-11 | 1,120 | 1,120 | 1,100 | 1,110 | 541,000 | 1,110 |
| 1993-01-08 | 1,130 | 1,150 | 1,120 | 1,120 | 1,029,000 | 1,120 |
| 1993-01-07 | 1,150 | 1,160 | 1,140 | 1,140 | 985,000 | 1,140 |
| 1993-01-06 | 1,150 | 1,160 | 1,140 | 1,140 | 1,269,000 | 1,140 |
| 1993-01-05 | 1,160 | 1,170 | 1,140 | 1,150 | 899,000 | 1,150 |
| 1993-01-04 | 1,170 | 1,180 | 1,160 | 1,160 | 288,000 | 1,160 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
