6752 パナソニック ホールディングス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,300 | 1,320 | 1,280 | 1,280 | 442,000 | 1,219.05 |
| 1985-12-27 | 1,310 | 1,320 | 1,300 | 1,300 | 929,000 | 1,238.10 |
| 1985-12-26 | 1,330 | 1,360 | 1,320 | 1,330 | 2,543,000 | 1,266.67 |
| 1985-12-25 | 1,280 | 1,340 | 1,280 | 1,310 | 1,690,000 | 1,247.62 |
| 1985-12-24 | 1,270 | 1,300 | 1,260 | 1,300 | 1,224,000 | 1,238.10 |
| 1985-12-23 | 1,270 | 1,290 | 1,270 | 1,270 | 1,090,000 | 1,209.52 |
| 1985-12-21 | 1,270 | 1,270 | 1,260 | 1,270 | 471,000 | 1,209.52 |
| 1985-12-20 | 1,280 | 1,290 | 1,280 | 1,280 | 1,072,000 | 1,219.05 |
| 1985-12-19 | 1,300 | 1,300 | 1,270 | 1,270 | 1,527,000 | 1,209.52 |
| 1985-12-18 | 1,330 | 1,350 | 1,310 | 1,310 | 1,839,000 | 1,247.62 |
| 1985-12-17 | 1,360 | 1,370 | 1,320 | 1,320 | 2,124,000 | 1,257.14 |
| 1985-12-16 | 1,370 | 1,400 | 1,350 | 1,360 | 4,004,000 | 1,295.24 |
| 1985-12-13 | 1,290 | 1,360 | 1,280 | 1,360 | 5,284,000 | 1,295.24 |
| 1985-12-12 | 1,310 | 1,310 | 1,290 | 1,290 | 3,106,000 | 1,228.57 |
| 1985-12-11 | 1,240 | 1,300 | 1,240 | 1,280 | 4,838,000 | 1,219.05 |
| 1985-12-10 | 1,240 | 1,240 | 1,220 | 1,240 | 915,000 | 1,180.95 |
| 1985-12-09 | 1,220 | 1,220 | 1,210 | 1,220 | 182,000 | 1,161.90 |
| 1985-12-07 | 1,200 | 1,220 | 1,200 | 1,210 | 394,000 | 1,152.38 |
| 1985-12-06 | 1,230 | 1,230 | 1,200 | 1,220 | 1,183,000 | 1,161.90 |
| 1985-12-05 | 1,180 | 1,230 | 1,180 | 1,230 | 1,238,000 | 1,171.43 |
| 1985-12-04 | 1,160 | 1,180 | 1,150 | 1,170 | 788,000 | 1,114.29 |
| 1985-12-03 | 1,190 | 1,190 | 1,170 | 1,170 | 651,000 | 1,114.29 |
| 1985-12-02 | 1,190 | 1,210 | 1,190 | 1,190 | 482,000 | 1,133.33 |
| 1985-11-30 | 1,190 | 1,200 | 1,180 | 1,190 | 468,000 | 1,133.33 |
| 1985-11-29 | 1,190 | 1,200 | 1,190 | 1,190 | 235,000 | 1,133.33 |
| 1985-11-28 | 1,190 | 1,210 | 1,190 | 1,190 | 649,000 | 1,133.33 |
| 1985-11-27 | 1,200 | 1,200 | 1,190 | 1,190 | 591,000 | 1,133.33 |
| 1985-11-26 | 1,210 | 1,220 | 1,200 | 1,200 | 635,000 | 1,142.86 |
| 1985-11-25 | 1,230 | 1,250 | 1,210 | 1,220 | 991,000 | 1,161.90 |
| 1985-11-22 | 1,200 | 1,250 | 1,200 | 1,220 | 2,964,000 | 1,161.90 |
| 1985-11-21 | 1,190 | 1,210 | 1,190 | 1,200 | 1,179,000 | 1,142.86 |
| 1985-11-20 | 1,130 | 1,190 | 1,130 | 1,170 | 1,301,000 | 1,114.29 |
| 1985-11-19 | 1,150 | 1,160 | 1,140 | 1,140 | 819,000 | 1,085.71 |
| 1985-11-18 | 1,140 | 1,160 | 1,140 | 1,150 | 497,000 | 1,095.24 |
| 1985-11-16 | 1,140 | 1,140 | 1,130 | 1,140 | 330,000 | 1,085.71 |
| 1985-11-15 | 1,120 | 1,140 | 1,110 | 1,130 | 1,082,000 | 1,076.19 |
| 1985-11-14 | 1,140 | 1,140 | 1,120 | 1,130 | 998,000 | 1,076.19 |
| 1985-11-13 | 1,150 | 1,160 | 1,150 | 1,150 | 602,000 | 1,095.24 |
| 1985-11-12 | 1,170 | 1,170 | 1,150 | 1,150 | 512,000 | 1,095.24 |
| 1985-11-11 | 1,150 | 1,170 | 1,150 | 1,160 | 359,000 | 1,104.76 |
| 1985-11-08 | 1,160 | 1,170 | 1,150 | 1,150 | 732,000 | 1,095.24 |
| 1985-11-07 | 1,180 | 1,180 | 1,150 | 1,150 | 1,399,000 | 1,095.24 |
| 1985-11-06 | 1,190 | 1,200 | 1,180 | 1,180 | 834,000 | 1,123.81 |
| 1985-11-05 | 1,180 | 1,190 | 1,180 | 1,180 | 389,000 | 1,123.81 |
| 1985-11-02 | 1,180 | 1,190 | 1,180 | 1,180 | 588,000 | 1,123.81 |
| 1985-11-01 | 1,220 | 1,220 | 1,200 | 1,200 | 714,000 | 1,142.86 |
| 1985-10-31 | 1,230 | 1,230 | 1,220 | 1,220 | 749,000 | 1,161.90 |
| 1985-10-30 | 1,230 | 1,240 | 1,220 | 1,220 | 593,000 | 1,161.90 |
| 1985-10-29 | 1,240 | 1,250 | 1,230 | 1,230 | 844,000 | 1,171.43 |
| 1985-10-28 | 1,220 | 1,260 | 1,210 | 1,230 | 1,101,000 | 1,171.43 |
| 1985-10-26 | 1,200 | 1,210 | 1,190 | 1,210 | 688,000 | 1,152.38 |
| 1985-10-25 | 1,240 | 1,250 | 1,220 | 1,220 | 1,185,000 | 1,161.90 |
| 1985-10-24 | 1,220 | 1,230 | 1,210 | 1,230 | 1,138,000 | 1,171.43 |
| 1985-10-23 | 1,200 | 1,220 | 1,200 | 1,210 | 867,000 | 1,152.38 |
| 1985-10-22 | 1,200 | 1,220 | 1,190 | 1,220 | 684,000 | 1,161.90 |
| 1985-10-21 | 1,200 | 1,200 | 1,190 | 1,190 | 212,000 | 1,133.33 |
| 1985-10-19 | 1,200 | 1,210 | 1,190 | 1,200 | 318,000 | 1,142.86 |
| 1985-10-18 | 1,220 | 1,230 | 1,200 | 1,200 | 1,121,000 | 1,142.86 |
| 1985-10-17 | 1,240 | 1,250 | 1,210 | 1,240 | 2,419,000 | 1,180.95 |
| 1985-10-16 | 1,190 | 1,200 | 1,180 | 1,200 | 1,271,000 | 1,142.86 |
| 1985-10-15 | 1,180 | 1,200 | 1,170 | 1,180 | 1,410,000 | 1,123.81 |
| 1985-10-14 | 1,230 | 1,230 | 1,200 | 1,200 | 1,209,000 | 1,142.86 |
| 1985-10-11 | 1,180 | 1,240 | 1,180 | 1,220 | 2,680,000 | 1,161.90 |
| 1985-10-09 | 1,150 | 1,190 | 1,140 | 1,180 | 2,301,000 | 1,123.81 |
| 1985-10-08 | 1,130 | 1,160 | 1,130 | 1,140 | 1,614,000 | 1,085.71 |
| 1985-10-07 | 1,120 | 1,140 | 1,120 | 1,120 | 612,000 | 1,066.67 |
| 1985-10-05 | 1,100 | 1,120 | 1,100 | 1,120 | 529,000 | 1,066.67 |
| 1985-10-04 | 1,110 | 1,120 | 1,100 | 1,100 | 962,000 | 1,047.62 |
| 1985-10-03 | 1,120 | 1,130 | 1,110 | 1,110 | 1,255,000 | 1,057.14 |
| 1985-10-02 | 1,100 | 1,140 | 1,100 | 1,140 | 2,143,000 | 1,085.71 |
| 1985-10-01 | 1,070 | 1,110 | 1,060 | 1,100 | 2,406,000 | 1,047.62 |
| 1985-09-30 | 1,060 | 1,080 | 1,050 | 1,060 | 1,295,000 | 1,009.52 |
| 1985-09-28 | 1,050 | 1,060 | 1,040 | 1,050 | 1,779,000 | 1,000 |
| 1985-09-27 | 1,100 | 1,100 | 1,060 | 1,080 | 2,350,000 | 1,028.57 |
| 1985-09-26 | 1,160 | 1,170 | 1,100 | 1,120 | 2,416,000 | 1,066.67 |
| 1985-09-25 | 1,180 | 1,190 | 1,170 | 1,170 | 852,000 | 1,114.29 |
| 1985-09-24 | 1,200 | 1,200 | 1,180 | 1,190 | 1,617,000 | 1,133.33 |
| 1985-09-21 | 1,210 | 1,220 | 1,200 | 1,220 | 836,000 | 1,161.90 |
| 1985-09-20 | 1,210 | 1,220 | 1,200 | 1,220 | 704,000 | 1,161.90 |
| 1985-09-19 | 1,200 | 1,210 | 1,190 | 1,200 | 845,000 | 1,142.86 |
| 1985-09-18 | 1,200 | 1,200 | 1,190 | 1,190 | 1,088,000 | 1,133.33 |
| 1985-09-17 | 1,220 | 1,220 | 1,200 | 1,200 | 944,000 | 1,142.86 |
| 1985-09-13 | 1,260 | 1,260 | 1,240 | 1,250 | 694,000 | 1,190.48 |
| 1985-09-12 | 1,260 | 1,290 | 1,250 | 1,260 | 1,245,000 | 1,200 |
| 1985-09-11 | 1,240 | 1,280 | 1,230 | 1,280 | 1,388,000 | 1,219.05 |
| 1985-09-10 | 1,230 | 1,250 | 1,230 | 1,250 | 455,000 | 1,190.48 |
| 1985-09-09 | 1,200 | 1,230 | 1,200 | 1,230 | 703,000 | 1,171.43 |
| 1985-09-07 | 1,200 | 1,200 | 1,190 | 1,200 | 232,000 | 1,142.86 |
| 1985-09-06 | 1,190 | 1,200 | 1,180 | 1,200 | 593,000 | 1,142.86 |
| 1985-09-05 | 1,190 | 1,190 | 1,180 | 1,180 | 802,000 | 1,123.81 |
| 1985-09-04 | 1,190 | 1,200 | 1,180 | 1,190 | 574,000 | 1,133.33 |
| 1985-09-03 | 1,200 | 1,210 | 1,180 | 1,190 | 1,151,000 | 1,133.33 |
| 1985-09-02 | 1,200 | 1,210 | 1,200 | 1,210 | 337,000 | 1,152.38 |
| 1985-08-31 | 1,210 | 1,210 | 1,200 | 1,200 | 244,000 | 1,142.86 |
| 1985-08-30 | 1,210 | 1,230 | 1,200 | 1,210 | 919,000 | 1,152.38 |
| 1985-08-29 | 1,220 | 1,240 | 1,220 | 1,220 | 536,000 | 1,161.90 |
| 1985-08-28 | 1,220 | 1,230 | 1,220 | 1,220 | 566,000 | 1,161.90 |
| 1985-08-27 | 1,250 | 1,250 | 1,220 | 1,220 | 989,000 | 1,161.90 |
| 1985-08-26 | 1,240 | 1,250 | 1,220 | 1,230 | 664,000 | 1,171.43 |
| 1985-08-24 | 1,260 | 1,260 | 1,230 | 1,260 | 612,000 | 1,200 |
| 1985-08-23 | 1,280 | 1,290 | 1,260 | 1,290 | 665,000 | 1,228.57 |
| 1985-08-22 | 1,300 | 1,300 | 1,280 | 1,290 | 514,000 | 1,228.57 |
| 1985-08-21 | 1,300 | 1,310 | 1,290 | 1,300 | 484,000 | 1,238.10 |
| 1985-08-20 | 1,300 | 1,320 | 1,300 | 1,300 | 210,000 | 1,238.10 |
| 1985-08-19 | 1,320 | 1,320 | 1,300 | 1,300 | 122,000 | 1,238.10 |
| 1985-08-17 | 1,310 | 1,310 | 1,290 | 1,310 | 456,000 | 1,247.62 |
| 1985-08-16 | 1,320 | 1,320 | 1,310 | 1,320 | 238,000 | 1,257.14 |
| 1985-08-15 | 1,320 | 1,340 | 1,320 | 1,320 | 430,000 | 1,257.14 |
| 1985-08-14 | 1,300 | 1,310 | 1,300 | 1,310 | 266,000 | 1,247.62 |
| 1985-08-13 | 1,300 | 1,310 | 1,290 | 1,300 | 217,000 | 1,238.10 |
| 1985-08-12 | 1,290 | 1,300 | 1,290 | 1,300 | 210,000 | 1,238.10 |
| 1985-08-09 | 1,300 | 1,310 | 1,290 | 1,290 | 176,000 | 1,228.57 |
| 1985-08-08 | 1,300 | 1,300 | 1,290 | 1,300 | 238,000 | 1,238.10 |
| 1985-08-07 | 1,300 | 1,310 | 1,290 | 1,290 | 356,000 | 1,228.57 |
| 1985-08-06 | 1,300 | 1,320 | 1,300 | 1,320 | 483,000 | 1,257.14 |
| 1985-08-05 | 1,290 | 1,320 | 1,280 | 1,310 | 256,000 | 1,247.62 |
| 1985-08-03 | 1,290 | 1,310 | 1,290 | 1,290 | 174,000 | 1,228.57 |
| 1985-08-02 | 1,310 | 1,320 | 1,290 | 1,290 | 931,000 | 1,228.57 |
| 1985-08-01 | 1,260 | 1,310 | 1,260 | 1,290 | 1,261,000 | 1,228.57 |
| 1985-07-31 | 1,250 | 1,270 | 1,250 | 1,260 | 283,000 | 1,200 |
| 1985-07-30 | 1,250 | 1,270 | 1,240 | 1,240 | 964,000 | 1,180.95 |
| 1985-07-29 | 1,290 | 1,290 | 1,270 | 1,280 | 675,000 | 1,219.05 |
| 1985-07-27 | 1,280 | 1,290 | 1,270 | 1,270 | 565,000 | 1,209.52 |
| 1985-07-26 | 1,280 | 1,290 | 1,270 | 1,280 | 1,056,000 | 1,219.05 |
| 1985-07-25 | 1,330 | 1,330 | 1,280 | 1,280 | 916,000 | 1,219.05 |
| 1985-07-24 | 1,330 | 1,350 | 1,320 | 1,340 | 460,000 | 1,276.19 |
| 1985-07-23 | 1,320 | 1,330 | 1,320 | 1,320 | 390,000 | 1,257.14 |
| 1985-07-22 | 1,330 | 1,350 | 1,320 | 1,330 | 519,000 | 1,266.67 |
| 1985-07-20 | 1,330 | 1,350 | 1,330 | 1,340 | 383,000 | 1,276.19 |
| 1985-07-19 | 1,320 | 1,330 | 1,310 | 1,320 | 410,000 | 1,257.14 |
| 1985-07-18 | 1,330 | 1,330 | 1,320 | 1,320 | 465,000 | 1,257.14 |
| 1985-07-17 | 1,310 | 1,340 | 1,310 | 1,320 | 693,000 | 1,257.14 |
| 1985-07-16 | 1,260 | 1,290 | 1,260 | 1,290 | 535,000 | 1,228.57 |
| 1985-07-15 | 1,270 | 1,270 | 1,230 | 1,250 | 628,000 | 1,190.48 |
| 1985-07-12 | 1,310 | 1,320 | 1,280 | 1,280 | 1,125,000 | 1,219.05 |
| 1985-07-11 | 1,340 | 1,340 | 1,300 | 1,300 | 842,000 | 1,238.10 |
| 1985-07-10 | 1,370 | 1,380 | 1,320 | 1,350 | 839,000 | 1,285.71 |
| 1985-07-09 | 1,390 | 1,390 | 1,370 | 1,370 | 921,000 | 1,304.76 |
| 1985-07-08 | 1,390 | 1,400 | 1,380 | 1,390 | 372,000 | 1,323.81 |
| 1985-07-06 | 1,380 | 1,390 | 1,380 | 1,380 | 334,000 | 1,314.29 |
| 1985-07-05 | 1,390 | 1,400 | 1,380 | 1,380 | 650,000 | 1,314.29 |
| 1985-07-04 | 1,410 | 1,410 | 1,390 | 1,400 | 580,000 | 1,333.33 |
| 1985-07-03 | 1,410 | 1,420 | 1,400 | 1,410 | 376,000 | 1,342.86 |
| 1985-07-02 | 1,410 | 1,410 | 1,400 | 1,400 | 563,000 | 1,333.33 |
| 1985-07-01 | 1,420 | 1,420 | 1,400 | 1,400 | 1,055,000 | 1,333.33 |
| 1985-06-29 | 1,420 | 1,420 | 1,400 | 1,400 | 519,000 | 1,333.33 |
| 1985-06-28 | 1,410 | 1,430 | 1,390 | 1,420 | 756,000 | 1,352.38 |
| 1985-06-27 | 1,400 | 1,410 | 1,390 | 1,400 | 424,000 | 1,333.33 |
| 1985-06-26 | 1,390 | 1,410 | 1,390 | 1,410 | 847,000 | 1,342.86 |
| 1985-06-25 | 1,390 | 1,400 | 1,390 | 1,390 | 745,000 | 1,323.81 |
| 1985-06-24 | 1,400 | 1,400 | 1,390 | 1,390 | 378,000 | 1,323.81 |
| 1985-06-22 | 1,400 | 1,400 | 1,390 | 1,390 | 238,000 | 1,323.81 |
| 1985-06-21 | 1,390 | 1,400 | 1,390 | 1,390 | 589,000 | 1,323.81 |
| 1985-06-20 | 1,390 | 1,400 | 1,380 | 1,390 | 1,067,000 | 1,323.81 |
| 1985-06-19 | 1,410 | 1,440 | 1,400 | 1,440 | 560,000 | 1,371.43 |
| 1985-06-18 | 1,400 | 1,410 | 1,400 | 1,400 | 700,000 | 1,333.33 |
| 1985-06-17 | 1,420 | 1,420 | 1,400 | 1,420 | 350,000 | 1,352.38 |
| 1985-06-15 | 1,410 | 1,420 | 1,410 | 1,420 | 245,000 | 1,352.38 |
| 1985-06-14 | 1,410 | 1,420 | 1,400 | 1,400 | 214,000 | 1,333.33 |
| 1985-06-13 | 1,440 | 1,440 | 1,420 | 1,430 | 388,000 | 1,361.90 |
| 1985-06-12 | 1,450 | 1,460 | 1,440 | 1,440 | 391,000 | 1,371.43 |
| 1985-06-11 | 1,450 | 1,460 | 1,440 | 1,460 | 580,000 | 1,390.48 |
| 1985-06-10 | 1,420 | 1,440 | 1,410 | 1,430 | 472,000 | 1,361.90 |
| 1985-06-07 | 1,410 | 1,430 | 1,400 | 1,420 | 1,017,000 | 1,352.38 |
| 1985-06-06 | 1,420 | 1,430 | 1,410 | 1,410 | 704,000 | 1,342.86 |
| 1985-06-05 | 1,410 | 1,430 | 1,410 | 1,430 | 460,000 | 1,361.90 |
| 1985-06-04 | 1,390 | 1,410 | 1,370 | 1,400 | 683,000 | 1,333.33 |
| 1985-06-03 | 1,400 | 1,400 | 1,390 | 1,390 | 823,000 | 1,323.81 |
| 1985-06-01 | 1,410 | 1,420 | 1,400 | 1,400 | 948,000 | 1,333.33 |
| 1985-05-31 | 1,440 | 1,440 | 1,400 | 1,410 | 1,254,000 | 1,342.86 |
| 1985-05-30 | 1,440 | 1,450 | 1,440 | 1,450 | 499,000 | 1,380.95 |
| 1985-05-29 | 1,450 | 1,470 | 1,440 | 1,470 | 585,000 | 1,400 |
| 1985-05-28 | 1,460 | 1,470 | 1,450 | 1,450 | 552,000 | 1,380.95 |
| 1985-05-27 | 1,460 | 1,460 | 1,450 | 1,450 | 264,000 | 1,380.95 |
| 1985-05-25 | 1,440 | 1,470 | 1,440 | 1,470 | 319,000 | 1,400 |
| 1985-05-24 | 1,450 | 1,460 | 1,440 | 1,440 | 917,000 | 1,371.43 |
| 1985-05-23 | 1,480 | 1,500 | 1,480 | 1,500 | 433,000 | 1,428.57 |
| 1985-05-22 | 1,530 | 1,530 | 1,500 | 1,500 | 507,000 | 1,428.57 |
| 1985-05-21 | 1,520 | 1,540 | 1,510 | 1,530 | 870,000 | 1,457.14 |
| 1985-05-20 | 1,490 | 1,500 | 1,490 | 1,500 | 365,000 | 1,428.57 |
| 1985-05-18 | 1,480 | 1,500 | 1,480 | 1,490 | 553,000 | 1,419.05 |
| 1985-05-17 | 1,450 | 1,460 | 1,450 | 1,450 | 462,000 | 1,380.95 |
| 1985-05-16 | 1,440 | 1,460 | 1,440 | 1,440 | 694,000 | 1,371.43 |
| 1985-05-15 | 1,470 | 1,480 | 1,440 | 1,440 | 1,923,000 | 1,371.43 |
| 1985-05-14 | 1,490 | 1,490 | 1,460 | 1,470 | 799,000 | 1,400 |
| 1985-05-13 | 1,490 | 1,500 | 1,480 | 1,490 | 628,000 | 1,419.05 |
| 1985-05-10 | 1,480 | 1,490 | 1,480 | 1,480 | 627,000 | 1,409.52 |
| 1985-05-09 | 1,480 | 1,490 | 1,470 | 1,490 | 944,000 | 1,419.05 |
| 1985-05-08 | 1,500 | 1,510 | 1,490 | 1,500 | 918,000 | 1,428.57 |
| 1985-05-07 | 1,510 | 1,510 | 1,500 | 1,510 | 943,000 | 1,438.10 |
| 1985-05-04 | 1,510 | 1,530 | 1,500 | 1,520 | 505,000 | 1,447.62 |
| 1985-05-02 | 1,490 | 1,500 | 1,480 | 1,500 | 930,000 | 1,428.57 |
| 1985-05-01 | 1,480 | 1,500 | 1,480 | 1,490 | 557,000 | 1,419.05 |
| 1985-04-30 | 1,480 | 1,490 | 1,480 | 1,490 | 599,000 | 1,419.05 |
| 1985-04-27 | 1,510 | 1,510 | 1,480 | 1,490 | 630,000 | 1,419.05 |
| 1985-04-26 | 1,520 | 1,520 | 1,500 | 1,510 | 951,000 | 1,438.10 |
| 1985-04-25 | 1,490 | 1,530 | 1,490 | 1,530 | 1,943,000 | 1,457.14 |
| 1985-04-24 | 1,470 | 1,490 | 1,470 | 1,480 | 936,000 | 1,409.52 |
| 1985-04-23 | 1,460 | 1,470 | 1,460 | 1,460 | 557,000 | 1,390.48 |
| 1985-04-22 | 1,500 | 1,500 | 1,470 | 1,470 | 396,000 | 1,400 |
| 1985-04-20 | 1,470 | 1,500 | 1,470 | 1,500 | 489,000 | 1,428.57 |
| 1985-04-19 | 1,440 | 1,500 | 1,440 | 1,470 | 1,163,000 | 1,400 |
| 1985-04-18 | 1,430 | 1,450 | 1,430 | 1,440 | 1,221,000 | 1,371.43 |
| 1985-04-17 | 1,400 | 1,420 | 1,390 | 1,400 | 947,000 | 1,333.33 |
| 1985-04-16 | 1,420 | 1,430 | 1,390 | 1,400 | 1,695,000 | 1,333.33 |
| 1985-04-15 | 1,430 | 1,430 | 1,400 | 1,410 | 1,092,000 | 1,342.86 |
| 1985-04-12 | 1,450 | 1,450 | 1,410 | 1,420 | 1,786,000 | 1,352.38 |
| 1985-04-11 | 1,470 | 1,470 | 1,460 | 1,460 | 877,000 | 1,390.48 |
| 1985-04-10 | 1,470 | 1,480 | 1,470 | 1,480 | 865,000 | 1,409.52 |
| 1985-04-09 | 1,500 | 1,500 | 1,480 | 1,490 | 1,428,000 | 1,419.05 |
| 1985-04-08 | 1,500 | 1,510 | 1,490 | 1,510 | 692,000 | 1,438.10 |
| 1985-04-06 | 1,490 | 1,510 | 1,490 | 1,490 | 291,000 | 1,419.05 |
| 1985-04-05 | 1,510 | 1,520 | 1,490 | 1,490 | 936,000 | 1,419.05 |
| 1985-04-04 | 1,510 | 1,510 | 1,490 | 1,490 | 1,084,000 | 1,419.05 |
| 1985-04-03 | 1,520 | 1,520 | 1,500 | 1,510 | 726,000 | 1,438.10 |
| 1985-04-02 | 1,540 | 1,540 | 1,510 | 1,530 | 768,000 | 1,457.14 |
| 1985-04-01 | 1,500 | 1,540 | 1,500 | 1,540 | 627,000 | 1,466.67 |
| 1985-03-30 | 1,500 | 1,530 | 1,490 | 1,500 | 539,000 | 1,428.57 |
| 1985-03-29 | 1,580 | 1,580 | 1,500 | 1,520 | 1,450,000 | 1,447.62 |
| 1985-03-28 | 1,600 | 1,600 | 1,570 | 1,590 | 658,000 | 1,514.29 |
| 1985-03-27 | 1,560 | 1,590 | 1,560 | 1,590 | 758,000 | 1,514.29 |
| 1985-03-26 | 1,600 | 1,600 | 1,530 | 1,550 | 1,341,000 | 1,476.19 |
| 1985-03-25 | 1,610 | 1,620 | 1,600 | 1,610 | 351,000 | 1,533.33 |
| 1985-03-23 | 1,630 | 1,640 | 1,620 | 1,630 | 643,000 | 1,552.38 |
| 1985-03-22 | 1,620 | 1,630 | 1,610 | 1,630 | 1,446,000 | 1,552.38 |
| 1985-03-20 | 1,620 | 1,620 | 1,610 | 1,610 | 430,000 | 1,533.33 |
| 1985-03-19 | 1,620 | 1,620 | 1,600 | 1,600 | 502,000 | 1,523.81 |
| 1985-03-18 | 1,610 | 1,620 | 1,610 | 1,620 | 415,000 | 1,542.86 |
| 1985-03-16 | 1,620 | 1,630 | 1,610 | 1,610 | 602,000 | 1,533.33 |
| 1985-03-15 | 1,620 | 1,630 | 1,620 | 1,620 | 1,033,000 | 1,542.86 |
| 1985-03-14 | 1,620 | 1,620 | 1,610 | 1,620 | 795,000 | 1,542.86 |
| 1985-03-13 | 1,620 | 1,650 | 1,620 | 1,640 | 384,000 | 1,561.90 |
| 1985-03-12 | 1,610 | 1,630 | 1,610 | 1,620 | 684,000 | 1,542.86 |
| 1985-03-11 | 1,630 | 1,630 | 1,610 | 1,610 | 412,000 | 1,533.33 |
| 1985-03-08 | 1,630 | 1,630 | 1,610 | 1,630 | 701,000 | 1,552.38 |
| 1985-03-07 | 1,650 | 1,660 | 1,640 | 1,640 | 995,000 | 1,561.90 |
| 1985-03-06 | 1,680 | 1,680 | 1,670 | 1,680 | 1,420,000 | 1,600 |
| 1985-03-05 | 1,680 | 1,690 | 1,660 | 1,680 | 3,268,000 | 1,600 |
| 1985-03-04 | 1,660 | 1,700 | 1,660 | 1,690 | 6,733,000 | 1,609.52 |
| 1985-03-02 | 1,650 | 1,680 | 1,650 | 1,650 | 5,750,000 | 1,571.43 |
| 1985-03-01 | 1,620 | 1,630 | 1,610 | 1,620 | 3,036,000 | 1,542.86 |
| 1985-02-28 | 1,590 | 1,620 | 1,580 | 1,620 | 4,176,000 | 1,542.86 |
| 1985-02-27 | 1,560 | 1,570 | 1,550 | 1,560 | 889,000 | 1,485.71 |
| 1985-02-26 | 1,560 | 1,580 | 1,550 | 1,550 | 1,067,000 | 1,476.19 |
| 1985-02-25 | 1,560 | 1,590 | 1,550 | 1,590 | 480,000 | 1,514.29 |
| 1985-02-23 | 1,570 | 1,580 | 1,560 | 1,560 | 396,000 | 1,485.71 |
| 1985-02-22 | 1,580 | 1,580 | 1,560 | 1,560 | 565,000 | 1,485.71 |
| 1985-02-21 | 1,590 | 1,590 | 1,570 | 1,590 | 613,000 | 1,514.29 |
| 1985-02-20 | 1,600 | 1,600 | 1,590 | 1,600 | 1,507,000 | 1,523.81 |
| 1985-02-19 | 1,570 | 1,600 | 1,570 | 1,600 | 560,000 | 1,523.81 |
| 1985-02-18 | 1,580 | 1,600 | 1,570 | 1,570 | 533,000 | 1,495.24 |
| 1985-02-16 | 1,610 | 1,610 | 1,580 | 1,590 | 1,337,000 | 1,514.29 |
| 1985-02-15 | 1,590 | 1,610 | 1,580 | 1,610 | 4,267,000 | 1,533.33 |
| 1985-02-14 | 1,580 | 1,580 | 1,560 | 1,580 | 1,350,000 | 1,504.76 |
| 1985-02-13 | 1,560 | 1,560 | 1,530 | 1,550 | 954,000 | 1,476.19 |
| 1985-02-12 | 1,560 | 1,570 | 1,550 | 1,570 | 720,000 | 1,495.24 |
| 1985-02-08 | 1,580 | 1,590 | 1,570 | 1,590 | 2,143,000 | 1,514.29 |
| 1985-02-07 | 1,560 | 1,580 | 1,540 | 1,570 | 1,320,000 | 1,495.24 |
| 1985-02-06 | 1,510 | 1,540 | 1,500 | 1,530 | 1,346,000 | 1,457.14 |
| 1985-02-05 | 1,500 | 1,510 | 1,480 | 1,510 | 1,363,000 | 1,438.10 |
| 1985-02-04 | 1,510 | 1,520 | 1,470 | 1,470 | 731,000 | 1,400 |
| 1985-02-02 | 1,540 | 1,550 | 1,500 | 1,500 | 619,000 | 1,428.57 |
| 1985-02-01 | 1,570 | 1,580 | 1,550 | 1,550 | 906,000 | 1,476.19 |
| 1985-01-31 | 1,610 | 1,610 | 1,570 | 1,590 | 2,645,000 | 1,514.29 |
| 1985-01-30 | 1,590 | 1,620 | 1,580 | 1,610 | 3,623,000 | 1,533.33 |
| 1985-01-29 | 1,590 | 1,590 | 1,560 | 1,560 | 1,716,000 | 1,485.71 |
| 1985-01-28 | 1,570 | 1,590 | 1,560 | 1,590 | 974,000 | 1,514.29 |
| 1985-01-26 | 1,570 | 1,570 | 1,560 | 1,560 | 1,059,000 | 1,485.71 |
| 1985-01-25 | 1,570 | 1,590 | 1,560 | 1,570 | 1,502,000 | 1,495.24 |
| 1985-01-24 | 1,580 | 1,590 | 1,570 | 1,580 | 2,211,000 | 1,504.76 |
| 1985-01-23 | 1,580 | 1,590 | 1,560 | 1,580 | 1,801,000 | 1,504.76 |
| 1985-01-22 | 1,620 | 1,640 | 1,570 | 1,590 | 10,251,999 | 1,514.29 |
| 1985-01-21 | 1,580 | 1,610 | 1,570 | 1,610 | 4,352,000 | 1,533.33 |
| 1985-01-19 | 1,570 | 1,580 | 1,560 | 1,580 | 851,000 | 1,504.76 |
| 1985-01-18 | 1,570 | 1,580 | 1,560 | 1,560 | 2,351,000 | 1,485.71 |
| 1985-01-17 | 1,580 | 1,600 | 1,580 | 1,590 | 2,127,000 | 1,514.29 |
| 1985-01-16 | 1,600 | 1,600 | 1,580 | 1,600 | 3,347,000 | 1,523.81 |
| 1985-01-14 | 1,570 | 1,580 | 1,560 | 1,570 | 1,273,000 | 1,495.24 |
| 1985-01-11 | 1,600 | 1,610 | 1,580 | 1,600 | 4,896,000 | 1,523.81 |
| 1985-01-10 | 1,600 | 1,610 | 1,580 | 1,590 | 3,003,000 | 1,514.29 |
| 1985-01-09 | 1,580 | 1,600 | 1,570 | 1,580 | 4,691,000 | 1,504.76 |
| 1985-01-08 | 1,550 | 1,580 | 1,550 | 1,580 | 1,873,000 | 1,504.76 |
| 1985-01-07 | 1,540 | 1,550 | 1,540 | 1,540 | 525,000 | 1,466.67 |
| 1985-01-05 | 1,550 | 1,560 | 1,540 | 1,550 | 887,000 | 1,476.19 |
| 1985-01-04 | 1,560 | 1,560 | 1,540 | 1,550 | 1,556,000 | 1,476.19 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
