6752 パナソニック ホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,996 | 1,999 | 1,972 | 1,999 | 504,000 | 1,999 |
| 1998-12-29 | 1,998 | 2,010 | 1,991 | 2,005 | 1,528,000 | 2,005 |
| 1998-12-28 | 1,984 | 1,992 | 1,976 | 1,984 | 583,000 | 1,984 |
| 1998-12-25 | 1,970 | 1,994 | 1,963 | 1,984 | 431,000 | 1,984 |
| 1998-12-24 | 1,955 | 1,964 | 1,943 | 1,955 | 1,131,000 | 1,955 |
| 1998-12-22 | 1,982 | 1,985 | 1,953 | 1,953 | 1,420,000 | 1,953 |
| 1998-12-21 | 1,987 | 1,988 | 1,971 | 1,974 | 1,022,000 | 1,974 |
| 1998-12-18 | 1,985 | 2,005 | 1,978 | 2,000 | 1,215,000 | 2,000 |
| 1998-12-17 | 1,985 | 1,995 | 1,970 | 1,973 | 1,241,000 | 1,973 |
| 1998-12-16 | 1,989 | 1,994 | 1,966 | 1,985 | 2,232,000 | 1,985 |
| 1998-12-15 | 2,020 | 2,025 | 1,980 | 1,982 | 2,682,000 | 1,982 |
| 1998-12-14 | 2,065 | 2,085 | 2,020 | 2,020 | 1,663,000 | 2,020 |
| 1998-12-11 | 2,100 | 2,135 | 2,070 | 2,090 | 5,025,000 | 2,090 |
| 1998-12-10 | 2,090 | 2,155 | 2,085 | 2,135 | 5,868,000 | 2,135 |
| 1998-12-09 | 2,050 | 2,095 | 2,040 | 2,090 | 3,204,000 | 2,090 |
| 1998-12-08 | 2,035 | 2,060 | 2,035 | 2,045 | 1,653,000 | 2,045 |
| 1998-12-07 | 2,050 | 2,070 | 2,025 | 2,025 | 1,340,000 | 2,025 |
| 1998-12-04 | 2,055 | 2,065 | 2,030 | 2,040 | 1,282,000 | 2,040 |
| 1998-12-03 | 2,050 | 2,065 | 2,045 | 2,060 | 2,351,000 | 2,060 |
| 1998-12-02 | 2,040 | 2,075 | 2,040 | 2,060 | 3,123,000 | 2,060 |
| 1998-12-01 | 1,980 | 2,035 | 1,975 | 2,015 | 2,608,000 | 2,015 |
| 1998-11-30 | 2,030 | 2,035 | 1,975 | 1,980 | 1,759,000 | 1,980 |
| 1998-11-27 | 2,005 | 2,045 | 2,005 | 2,010 | 1,395,000 | 2,010 |
| 1998-11-26 | 2,040 | 2,040 | 1,998 | 2,040 | 1,185,000 | 2,040 |
| 1998-11-25 | 2,045 | 2,045 | 2,020 | 2,025 | 1,022,000 | 2,025 |
| 1998-11-24 | 2,045 | 2,060 | 2,015 | 2,055 | 2,733,000 | 2,055 |
| 1998-11-20 | 1,974 | 2,010 | 1,965 | 2,010 | 1,786,000 | 2,010 |
| 1998-11-19 | 1,990 | 1,998 | 1,955 | 1,956 | 1,805,000 | 1,956 |
| 1998-11-18 | 1,992 | 2,005 | 1,991 | 1,995 | 2,039,000 | 1,995 |
| 1998-11-17 | 1,997 | 2,000 | 1,977 | 1,996 | 1,809,000 | 1,996 |
| 1998-11-16 | 1,993 | 2,005 | 1,983 | 1,997 | 2,938,000 | 1,997 |
| 1998-11-13 | 1,985 | 2,000 | 1,970 | 1,993 | 2,237,000 | 1,993 |
| 1998-11-12 | 1,975 | 1,993 | 1,965 | 1,965 | 1,058,000 | 1,965 |
| 1998-11-11 | 1,984 | 2,020 | 1,983 | 2,005 | 2,683,000 | 2,005 |
| 1998-11-10 | 1,950 | 2,005 | 1,940 | 1,975 | 4,458,000 | 1,975 |
| 1998-11-09 | 1,923 | 1,941 | 1,921 | 1,933 | 1,735,000 | 1,933 |
| 1998-11-06 | 1,923 | 1,923 | 1,891 | 1,893 | 1,198,000 | 1,893 |
| 1998-11-05 | 1,900 | 1,930 | 1,885 | 1,925 | 3,888,000 | 1,925 |
| 1998-11-04 | 1,850 | 1,890 | 1,836 | 1,890 | 3,116,000 | 1,890 |
| 1998-11-02 | 1,741 | 1,814 | 1,740 | 1,805 | 1,605,000 | 1,805 |
| 1998-10-30 | 1,730 | 1,740 | 1,711 | 1,711 | 2,402,000 | 1,711 |
| 1998-10-29 | 1,725 | 1,740 | 1,715 | 1,736 | 1,821,000 | 1,736 |
| 1998-10-28 | 1,764 | 1,786 | 1,741 | 1,745 | 2,519,000 | 1,745 |
| 1998-10-27 | 1,850 | 1,855 | 1,787 | 1,794 | 2,033,000 | 1,794 |
| 1998-10-26 | 1,830 | 1,847 | 1,821 | 1,839 | 742,000 | 1,839 |
| 1998-10-23 | 1,853 | 1,890 | 1,840 | 1,860 | 1,241,000 | 1,860 |
| 1998-10-22 | 1,893 | 1,928 | 1,848 | 1,854 | 2,455,000 | 1,854 |
| 1998-10-21 | 1,830 | 1,894 | 1,830 | 1,881 | 3,038,000 | 1,881 |
| 1998-10-20 | 1,759 | 1,820 | 1,755 | 1,810 | 2,556,000 | 1,810 |
| 1998-10-19 | 1,720 | 1,775 | 1,720 | 1,729 | 2,512,000 | 1,729 |
| 1998-10-16 | 1,685 | 1,730 | 1,681 | 1,720 | 2,074,000 | 1,720 |
| 1998-10-15 | 1,651 | 1,682 | 1,651 | 1,667 | 1,814,000 | 1,667 |
| 1998-10-14 | 1,670 | 1,707 | 1,640 | 1,640 | 2,685,000 | 1,640 |
| 1998-10-13 | 1,682 | 1,750 | 1,663 | 1,672 | 3,392,000 | 1,672 |
| 1998-10-12 | 1,656 | 1,685 | 1,656 | 1,672 | 3,565,000 | 1,672 |
| 1998-10-09 | 1,660 | 1,706 | 1,640 | 1,646 | 5,639,000 | 1,646 |
| 1998-10-08 | 1,750 | 1,751 | 1,715 | 1,720 | 4,050,000 | 1,720 |
| 1998-10-07 | 1,770 | 1,809 | 1,767 | 1,798 | 3,772,000 | 1,798 |
| 1998-10-06 | 1,758 | 1,780 | 1,755 | 1,767 | 2,804,000 | 1,767 |
| 1998-10-05 | 1,770 | 1,780 | 1,758 | 1,758 | 2,349,000 | 1,758 |
| 1998-10-02 | 1,760 | 1,799 | 1,754 | 1,773 | 3,765,000 | 1,773 |
| 1998-10-01 | 1,849 | 1,878 | 1,801 | 1,820 | 2,498,000 | 1,820 |
| 1998-09-30 | 1,926 | 1,926 | 1,855 | 1,855 | 4,254,000 | 1,855 |
| 1998-09-29 | 1,818 | 1,851 | 1,810 | 1,836 | 1,997,000 | 1,836 |
| 1998-09-28 | 1,805 | 1,819 | 1,800 | 1,810 | 1,498,000 | 1,810 |
| 1998-09-25 | 1,809 | 1,819 | 1,802 | 1,808 | 1,463,000 | 1,808 |
| 1998-09-24 | 1,830 | 1,845 | 1,806 | 1,845 | 3,861,000 | 1,845 |
| 1998-09-22 | 1,855 | 1,880 | 1,802 | 1,821 | 4,271,000 | 1,821 |
| 1998-09-21 | 1,880 | 1,885 | 1,845 | 1,852 | 4,098,000 | 1,852 |
| 1998-09-18 | 1,941 | 1,960 | 1,894 | 1,920 | 5,349,000 | 1,920 |
| 1998-09-17 | 2,000 | 2,010 | 1,985 | 1,986 | 1,519,000 | 1,986 |
| 1998-09-16 | 2,000 | 2,015 | 1,997 | 2,000 | 2,241,000 | 2,000 |
| 1998-09-14 | 1,977 | 2,030 | 1,976 | 2,025 | 1,729,000 | 2,025 |
| 1998-09-11 | 1,995 | 2,020 | 1,980 | 1,985 | 7,206,000 | 1,985 |
| 1998-09-10 | 2,030 | 2,055 | 2,025 | 2,035 | 2,447,000 | 2,035 |
| 1998-09-09 | 2,065 | 2,075 | 2,015 | 2,020 | 2,951,000 | 2,020 |
| 1998-09-08 | 2,035 | 2,080 | 2,030 | 2,060 | 3,021,000 | 2,060 |
| 1998-09-07 | 1,980 | 2,035 | 1,980 | 2,035 | 2,765,000 | 2,035 |
| 1998-09-04 | 2,000 | 2,015 | 1,990 | 1,999 | 2,494,000 | 1,999 |
| 1998-09-03 | 2,020 | 2,045 | 2,015 | 2,040 | 1,616,000 | 2,040 |
| 1998-09-02 | 2,010 | 2,035 | 2,000 | 2,025 | 1,893,000 | 2,025 |
| 1998-09-01 | 1,960 | 2,020 | 1,960 | 2,010 | 1,832,000 | 2,010 |
| 1998-08-31 | 1,992 | 2,030 | 1,978 | 2,030 | 1,985,000 | 2,030 |
| 1998-08-28 | 1,956 | 1,990 | 1,943 | 1,990 | 3,601,000 | 1,990 |
| 1998-08-27 | 1,992 | 1,995 | 1,983 | 1,986 | 2,469,000 | 1,986 |
| 1998-08-26 | 1,991 | 2,000 | 1,977 | 2,000 | 4,820,000 | 2,000 |
| 1998-08-25 | 2,015 | 2,035 | 2,010 | 2,010 | 2,243,000 | 2,010 |
| 1998-08-24 | 2,000 | 2,015 | 2,000 | 2,015 | 2,197,000 | 2,015 |
| 1998-08-21 | 1,991 | 2,015 | 1,991 | 2,005 | 1,237,000 | 2,005 |
| 1998-08-20 | 2,005 | 2,045 | 1,988 | 2,025 | 1,912,000 | 2,025 |
| 1998-08-19 | 2,020 | 2,030 | 1,990 | 2,005 | 3,626,000 | 2,005 |
| 1998-08-18 | 1,999 | 2,020 | 1,985 | 2,020 | 2,217,000 | 2,020 |
| 1998-08-17 | 2,030 | 2,030 | 1,960 | 2,005 | 3,637,000 | 2,005 |
| 1998-08-14 | 2,055 | 2,065 | 2,030 | 2,030 | 3,028,000 | 2,030 |
| 1998-08-13 | 2,070 | 2,085 | 2,060 | 2,060 | 1,896,000 | 2,060 |
| 1998-08-12 | 2,085 | 2,105 | 2,060 | 2,060 | 3,693,000 | 2,060 |
| 1998-08-11 | 2,100 | 2,115 | 2,090 | 2,105 | 3,473,000 | 2,105 |
| 1998-08-10 | 2,090 | 2,110 | 2,075 | 2,100 | 4,899,000 | 2,100 |
| 1998-08-07 | 2,150 | 2,185 | 2,090 | 2,125 | 11,117,000 | 2,125 |
| 1998-08-06 | 2,265 | 2,270 | 2,210 | 2,215 | 4,750,000 | 2,215 |
| 1998-08-05 | 2,290 | 2,295 | 2,260 | 2,260 | 2,086,000 | 2,260 |
| 1998-08-04 | 2,290 | 2,305 | 2,290 | 2,295 | 1,576,000 | 2,295 |
| 1998-08-03 | 2,295 | 2,310 | 2,290 | 2,290 | 1,208,000 | 2,290 |
| 1998-07-31 | 2,285 | 2,310 | 2,280 | 2,310 | 1,971,000 | 2,310 |
| 1998-07-30 | 2,285 | 2,290 | 2,260 | 2,280 | 2,421,000 | 2,280 |
| 1998-07-29 | 2,300 | 2,305 | 2,270 | 2,275 | 2,416,000 | 2,275 |
| 1998-07-28 | 2,275 | 2,300 | 2,270 | 2,295 | 2,915,000 | 2,295 |
| 1998-07-27 | 2,290 | 2,295 | 2,265 | 2,265 | 2,071,000 | 2,265 |
| 1998-07-24 | 2,295 | 2,310 | 2,290 | 2,300 | 2,588,000 | 2,300 |
| 1998-07-23 | 2,310 | 2,310 | 2,280 | 2,295 | 2,212,000 | 2,295 |
| 1998-07-22 | 2,330 | 2,340 | 2,305 | 2,310 | 1,792,000 | 2,310 |
| 1998-07-21 | 2,375 | 2,375 | 2,340 | 2,355 | 2,765,000 | 2,355 |
| 1998-07-17 | 2,350 | 2,365 | 2,350 | 2,355 | 2,539,000 | 2,355 |
| 1998-07-16 | 2,350 | 2,350 | 2,335 | 2,350 | 2,852,000 | 2,350 |
| 1998-07-15 | 2,310 | 2,350 | 2,300 | 2,335 | 5,671,000 | 2,335 |
| 1998-07-14 | 2,290 | 2,305 | 2,280 | 2,290 | 5,566,000 | 2,290 |
| 1998-07-13 | 2,230 | 2,270 | 2,220 | 2,270 | 2,126,000 | 2,270 |
| 1998-07-10 | 2,250 | 2,260 | 2,235 | 2,235 | 2,268,000 | 2,235 |
| 1998-07-09 | 2,245 | 2,250 | 2,235 | 2,245 | 2,641,000 | 2,245 |
| 1998-07-08 | 2,225 | 2,245 | 2,215 | 2,235 | 2,764,000 | 2,235 |
| 1998-07-07 | 2,205 | 2,220 | 2,200 | 2,205 | 1,505,000 | 2,205 |
| 1998-07-06 | 2,220 | 2,220 | 2,185 | 2,200 | 1,893,000 | 2,200 |
| 1998-07-03 | 2,205 | 2,240 | 2,205 | 2,235 | 1,839,000 | 2,235 |
| 1998-07-02 | 2,245 | 2,250 | 2,210 | 2,220 | 2,324,000 | 2,220 |
| 1998-07-01 | 2,220 | 2,250 | 2,205 | 2,250 | 3,974,000 | 2,250 |
| 1998-06-30 | 2,170 | 2,230 | 2,160 | 2,230 | 3,727,000 | 2,230 |
| 1998-06-29 | 2,120 | 2,160 | 2,110 | 2,155 | 1,789,000 | 2,155 |
| 1998-06-26 | 2,120 | 2,125 | 2,080 | 2,105 | 2,911,000 | 2,105 |
| 1998-06-25 | 2,130 | 2,135 | 2,105 | 2,125 | 2,142,000 | 2,125 |
| 1998-06-24 | 2,135 | 2,145 | 2,120 | 2,135 | 2,115,000 | 2,135 |
| 1998-06-23 | 2,135 | 2,145 | 2,125 | 2,135 | 1,103,000 | 2,135 |
| 1998-06-22 | 2,150 | 2,165 | 2,130 | 2,140 | 1,887,000 | 2,140 |
| 1998-06-19 | 2,165 | 2,180 | 2,155 | 2,170 | 2,111,000 | 2,170 |
| 1998-06-18 | 2,260 | 2,265 | 2,190 | 2,200 | 3,467,000 | 2,200 |
| 1998-06-17 | 2,260 | 2,260 | 2,220 | 2,245 | 1,644,000 | 2,245 |
| 1998-06-16 | 2,245 | 2,280 | 2,240 | 2,255 | 3,336,000 | 2,255 |
| 1998-06-15 | 2,255 | 2,270 | 2,245 | 2,255 | 1,808,000 | 2,255 |
| 1998-06-12 | 2,235 | 2,265 | 2,220 | 2,260 | 7,160,000 | 2,260 |
| 1998-06-11 | 2,215 | 2,215 | 2,195 | 2,195 | 2,293,000 | 2,195 |
| 1998-06-10 | 2,225 | 2,225 | 2,200 | 2,220 | 2,145,000 | 2,220 |
| 1998-06-09 | 2,180 | 2,210 | 2,175 | 2,210 | 1,724,000 | 2,210 |
| 1998-06-08 | 2,175 | 2,180 | 2,160 | 2,180 | 1,208,000 | 2,180 |
| 1998-06-05 | 2,175 | 2,175 | 2,160 | 2,160 | 961,000 | 2,160 |
| 1998-06-04 | 2,145 | 2,170 | 2,145 | 2,145 | 859,000 | 2,145 |
| 1998-06-03 | 2,165 | 2,170 | 2,130 | 2,140 | 1,421,000 | 2,140 |
| 1998-06-02 | 2,190 | 2,190 | 2,170 | 2,180 | 1,818,000 | 2,180 |
| 1998-06-01 | 2,175 | 2,175 | 2,155 | 2,155 | 1,045,000 | 2,155 |
| 1998-05-29 | 2,190 | 2,200 | 2,170 | 2,170 | 1,537,000 | 2,170 |
| 1998-05-28 | 2,180 | 2,190 | 2,170 | 2,175 | 1,322,000 | 2,175 |
| 1998-05-27 | 2,200 | 2,210 | 2,170 | 2,185 | 2,007,000 | 2,185 |
| 1998-05-26 | 2,160 | 2,190 | 2,160 | 2,180 | 778,000 | 2,180 |
| 1998-05-25 | 2,160 | 2,165 | 2,150 | 2,160 | 1,036,000 | 2,160 |
| 1998-05-22 | 2,195 | 2,195 | 2,160 | 2,160 | 1,304,000 | 2,160 |
| 1998-05-21 | 2,225 | 2,230 | 2,175 | 2,190 | 2,135,000 | 2,190 |
| 1998-05-20 | 2,200 | 2,235 | 2,200 | 2,225 | 4,411,000 | 2,225 |
| 1998-05-19 | 2,160 | 2,185 | 2,150 | 2,175 | 2,609,000 | 2,175 |
| 1998-05-18 | 2,115 | 2,170 | 2,095 | 2,165 | 3,145,000 | 2,165 |
| 1998-05-15 | 2,080 | 2,135 | 2,075 | 2,110 | 2,460,000 | 2,110 |
| 1998-05-14 | 2,105 | 2,115 | 2,090 | 2,095 | 2,052,000 | 2,095 |
| 1998-05-13 | 2,075 | 2,110 | 2,065 | 2,105 | 3,330,000 | 2,105 |
| 1998-05-12 | 2,070 | 2,095 | 2,050 | 2,075 | 3,138,000 | 2,075 |
| 1998-05-11 | 2,055 | 2,070 | 2,045 | 2,070 | 2,674,000 | 2,070 |
| 1998-05-08 | 2,040 | 2,060 | 2,040 | 2,050 | 2,436,000 | 2,050 |
| 1998-05-07 | 2,035 | 2,065 | 2,025 | 2,060 | 3,223,000 | 2,060 |
| 1998-05-06 | 2,095 | 2,095 | 2,040 | 2,050 | 3,426,000 | 2,050 |
| 1998-05-01 | 2,110 | 2,115 | 2,085 | 2,095 | 2,484,000 | 2,095 |
| 1998-04-30 | 2,135 | 2,135 | 2,100 | 2,120 | 3,868,000 | 2,120 |
| 1998-04-28 | 2,135 | 2,160 | 2,130 | 2,145 | 3,781,000 | 2,145 |
| 1998-04-27 | 2,200 | 2,205 | 2,170 | 2,175 | 1,971,000 | 2,175 |
| 1998-04-24 | 2,235 | 2,235 | 2,200 | 2,210 | 2,620,000 | 2,210 |
| 1998-04-23 | 2,210 | 2,225 | 2,195 | 2,210 | 2,508,000 | 2,210 |
| 1998-04-22 | 2,195 | 2,215 | 2,185 | 2,210 | 2,858,000 | 2,210 |
| 1998-04-21 | 2,195 | 2,195 | 2,160 | 2,185 | 2,942,000 | 2,185 |
| 1998-04-20 | 2,205 | 2,215 | 2,180 | 2,185 | 3,621,000 | 2,185 |
| 1998-04-17 | 2,165 | 2,230 | 2,160 | 2,215 | 6,553,000 | 2,215 |
| 1998-04-16 | 2,180 | 2,185 | 2,160 | 2,165 | 2,595,000 | 2,165 |
| 1998-04-15 | 2,145 | 2,175 | 2,140 | 2,165 | 3,589,000 | 2,165 |
| 1998-04-14 | 2,130 | 2,135 | 2,115 | 2,130 | 1,801,000 | 2,130 |
| 1998-04-13 | 2,130 | 2,150 | 2,130 | 2,140 | 719,000 | 2,140 |
| 1998-04-10 | 2,150 | 2,160 | 2,140 | 2,160 | 2,023,000 | 2,160 |
| 1998-04-09 | 2,150 | 2,160 | 2,120 | 2,140 | 2,241,000 | 2,140 |
| 1998-04-08 | 2,130 | 2,150 | 2,120 | 2,130 | 2,456,000 | 2,130 |
| 1998-04-07 | 2,150 | 2,160 | 2,110 | 2,130 | 2,545,000 | 2,130 |
| 1998-04-06 | 2,160 | 2,160 | 2,130 | 2,140 | 2,170,000 | 2,140 |
| 1998-04-03 | 2,130 | 2,190 | 2,130 | 2,170 | 5,750,000 | 2,170 |
| 1998-04-02 | 2,140 | 2,150 | 2,120 | 2,120 | 2,486,000 | 2,120 |
| 1998-04-01 | 2,120 | 2,150 | 2,120 | 2,120 | 2,447,000 | 2,120 |
| 1998-03-31 | 2,130 | 2,140 | 2,110 | 2,140 | 5,075,000 | 2,140 |
| 1998-03-30 | 2,110 | 2,140 | 2,100 | 2,120 | 3,506,000 | 2,120 |
| 1998-03-27 | 2,100 | 2,120 | 2,070 | 2,080 | 2,639,000 | 2,080 |
| 1998-03-26 | 2,020 | 2,120 | 2,020 | 2,120 | 7,653,000 | 2,120 |
| 1998-03-25 | 1,940 | 2,010 | 1,940 | 2,000 | 4,267,000 | 2,000 |
| 1998-03-24 | 1,900 | 1,910 | 1,880 | 1,900 | 2,344,000 | 1,900 |
| 1998-03-23 | 1,940 | 1,950 | 1,900 | 1,900 | 1,102,000 | 1,900 |
| 1998-03-20 | 1,910 | 1,950 | 1,900 | 1,940 | 2,509,000 | 1,940 |
| 1998-03-19 | 1,930 | 1,930 | 1,890 | 1,910 | 1,586,000 | 1,910 |
| 1998-03-18 | 1,940 | 1,950 | 1,900 | 1,920 | 2,212,000 | 1,920 |
| 1998-03-17 | 1,930 | 1,940 | 1,910 | 1,930 | 1,435,000 | 1,930 |
| 1998-03-16 | 1,950 | 1,960 | 1,890 | 1,920 | 1,233,000 | 1,920 |
| 1998-03-13 | 1,950 | 1,970 | 1,930 | 1,950 | 3,448,000 | 1,950 |
| 1998-03-12 | 1,950 | 2,020 | 1,940 | 1,970 | 8,239,000 | 1,970 |
| 1998-03-11 | 1,860 | 1,950 | 1,860 | 1,930 | 6,013,000 | 1,930 |
| 1998-03-10 | 1,870 | 1,870 | 1,840 | 1,850 | 2,008,000 | 1,850 |
| 1998-03-09 | 1,890 | 1,900 | 1,860 | 1,860 | 1,886,000 | 1,860 |
| 1998-03-06 | 1,900 | 1,910 | 1,880 | 1,890 | 1,593,000 | 1,890 |
| 1998-03-05 | 1,880 | 1,900 | 1,870 | 1,870 | 1,729,000 | 1,870 |
| 1998-03-04 | 1,900 | 1,910 | 1,880 | 1,890 | 1,154,000 | 1,890 |
| 1998-03-03 | 1,910 | 1,920 | 1,900 | 1,900 | 2,064,000 | 1,900 |
| 1998-03-02 | 1,850 | 1,920 | 1,850 | 1,910 | 1,835,000 | 1,910 |
| 1998-02-27 | 1,850 | 1,850 | 1,830 | 1,840 | 1,483,000 | 1,840 |
| 1998-02-26 | 1,850 | 1,860 | 1,830 | 1,840 | 2,169,000 | 1,840 |
| 1998-02-25 | 1,850 | 1,850 | 1,820 | 1,850 | 2,497,000 | 1,850 |
| 1998-02-24 | 1,890 | 1,900 | 1,870 | 1,880 | 1,069,000 | 1,880 |
| 1998-02-23 | 1,910 | 1,910 | 1,880 | 1,900 | 1,822,000 | 1,900 |
| 1998-02-20 | 1,940 | 1,950 | 1,920 | 1,920 | 1,098,000 | 1,920 |
| 1998-02-19 | 1,940 | 1,950 | 1,930 | 1,950 | 1,471,000 | 1,950 |
| 1998-02-18 | 1,930 | 1,950 | 1,920 | 1,940 | 1,645,000 | 1,940 |
| 1998-02-17 | 1,950 | 1,950 | 1,930 | 1,940 | 1,452,000 | 1,940 |
| 1998-02-16 | 1,950 | 1,970 | 1,950 | 1,950 | 2,131,000 | 1,950 |
| 1998-02-13 | 1,950 | 1,950 | 1,930 | 1,930 | 2,329,000 | 1,930 |
| 1998-02-12 | 1,960 | 1,960 | 1,940 | 1,950 | 1,910,000 | 1,950 |
| 1998-02-10 | 1,960 | 1,960 | 1,920 | 1,950 | 2,172,000 | 1,950 |
| 1998-02-09 | 1,970 | 1,970 | 1,950 | 1,960 | 1,399,000 | 1,960 |
| 1998-02-06 | 1,960 | 1,970 | 1,950 | 1,960 | 2,020,000 | 1,960 |
| 1998-02-05 | 1,950 | 1,960 | 1,930 | 1,940 | 2,029,000 | 1,940 |
| 1998-02-04 | 1,970 | 1,970 | 1,940 | 1,960 | 3,188,000 | 1,960 |
| 1998-02-03 | 1,940 | 1,950 | 1,920 | 1,940 | 2,066,000 | 1,940 |
| 1998-02-02 | 1,920 | 1,930 | 1,890 | 1,910 | 2,150,000 | 1,910 |
| 1998-01-30 | 1,930 | 1,930 | 1,910 | 1,910 | 2,190,000 | 1,910 |
| 1998-01-29 | 1,930 | 1,930 | 1,900 | 1,920 | 1,830,000 | 1,920 |
| 1998-01-28 | 1,940 | 1,940 | 1,910 | 1,910 | 2,439,000 | 1,910 |
| 1998-01-27 | 1,980 | 1,980 | 1,920 | 1,920 | 1,537,000 | 1,920 |
| 1998-01-26 | 1,960 | 1,980 | 1,940 | 1,970 | 1,470,000 | 1,970 |
| 1998-01-23 | 1,950 | 1,950 | 1,920 | 1,950 | 1,623,000 | 1,950 |
| 1998-01-22 | 1,970 | 1,980 | 1,930 | 1,950 | 2,217,000 | 1,950 |
| 1998-01-21 | 1,990 | 1,990 | 1,950 | 1,980 | 1,363,000 | 1,980 |
| 1998-01-20 | 1,950 | 1,970 | 1,930 | 1,950 | 1,468,000 | 1,950 |
| 1998-01-19 | 1,970 | 2,000 | 1,960 | 1,960 | 1,832,000 | 1,960 |
| 1998-01-16 | 1,940 | 1,970 | 1,930 | 1,960 | 3,325,000 | 1,960 |
| 1998-01-14 | 1,940 | 1,960 | 1,910 | 1,930 | 2,298,000 | 1,930 |
| 1998-01-13 | 1,940 | 1,940 | 1,890 | 1,920 | 1,931,000 | 1,920 |
| 1998-01-12 | 1,910 | 1,950 | 1,890 | 1,890 | 2,180,000 | 1,890 |
| 1998-01-09 | 1,990 | 1,990 | 1,940 | 1,970 | 1,926,000 | 1,970 |
| 1998-01-08 | 2,010 | 2,050 | 2,010 | 2,020 | 4,241,000 | 2,020 |
| 1998-01-07 | 2,000 | 2,010 | 1,980 | 2,000 | 2,883,000 | 2,000 |
| 1998-01-06 | 1,960 | 1,990 | 1,950 | 1,980 | 2,511,000 | 1,980 |
| 1998-01-05 | 1,940 | 1,950 | 1,930 | 1,950 | 1,581,000 | 1,950 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
