6752 パナソニック ホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,640 | 1,680 | 1,630 | 1,680 | 2,416,000 | 1,680 |
| 1995-12-28 | 1,660 | 1,660 | 1,630 | 1,630 | 2,046,000 | 1,630 |
| 1995-12-27 | 1,660 | 1,670 | 1,640 | 1,650 | 3,002,000 | 1,650 |
| 1995-12-26 | 1,650 | 1,660 | 1,640 | 1,650 | 1,354,000 | 1,650 |
| 1995-12-25 | 1,670 | 1,670 | 1,640 | 1,650 | 1,743,000 | 1,650 |
| 1995-12-22 | 1,650 | 1,690 | 1,650 | 1,670 | 6,615,000 | 1,670 |
| 1995-12-21 | 1,620 | 1,640 | 1,610 | 1,630 | 2,861,000 | 1,630 |
| 1995-12-20 | 1,610 | 1,630 | 1,610 | 1,620 | 3,098,000 | 1,620 |
| 1995-12-19 | 1,590 | 1,600 | 1,580 | 1,600 | 1,509,000 | 1,600 |
| 1995-12-18 | 1,610 | 1,610 | 1,600 | 1,610 | 1,052,000 | 1,610 |
| 1995-12-15 | 1,610 | 1,620 | 1,590 | 1,610 | 1,614,000 | 1,610 |
| 1995-12-14 | 1,600 | 1,620 | 1,590 | 1,610 | 2,214,000 | 1,610 |
| 1995-12-13 | 1,610 | 1,620 | 1,600 | 1,600 | 1,364,000 | 1,600 |
| 1995-12-12 | 1,590 | 1,620 | 1,590 | 1,600 | 2,444,000 | 1,600 |
| 1995-12-11 | 1,600 | 1,600 | 1,580 | 1,590 | 1,102,000 | 1,590 |
| 1995-12-08 | 1,600 | 1,610 | 1,580 | 1,590 | 5,228,000 | 1,590 |
| 1995-12-07 | 1,590 | 1,620 | 1,580 | 1,600 | 5,531,000 | 1,600 |
| 1995-12-06 | 1,520 | 1,570 | 1,520 | 1,560 | 3,074,000 | 1,560 |
| 1995-12-05 | 1,500 | 1,510 | 1,490 | 1,500 | 1,133,000 | 1,500 |
| 1995-12-04 | 1,530 | 1,530 | 1,500 | 1,500 | 1,568,000 | 1,500 |
| 1995-12-01 | 1,510 | 1,520 | 1,500 | 1,520 | 1,833,000 | 1,520 |
| 1995-11-30 | 1,490 | 1,510 | 1,490 | 1,510 | 2,148,000 | 1,510 |
| 1995-11-29 | 1,490 | 1,510 | 1,470 | 1,480 | 2,405,000 | 1,480 |
| 1995-11-28 | 1,480 | 1,480 | 1,470 | 1,480 | 1,516,000 | 1,480 |
| 1995-11-27 | 1,450 | 1,480 | 1,440 | 1,470 | 989,000 | 1,470 |
| 1995-11-24 | 1,440 | 1,450 | 1,440 | 1,450 | 587,000 | 1,450 |
| 1995-11-22 | 1,460 | 1,460 | 1,440 | 1,440 | 638,000 | 1,440 |
| 1995-11-21 | 1,450 | 1,460 | 1,440 | 1,460 | 1,341,000 | 1,460 |
| 1995-11-20 | 1,450 | 1,460 | 1,440 | 1,450 | 1,158,000 | 1,450 |
| 1995-11-17 | 1,450 | 1,450 | 1,430 | 1,450 | 740,000 | 1,450 |
| 1995-11-16 | 1,430 | 1,450 | 1,420 | 1,450 | 808,000 | 1,450 |
| 1995-11-15 | 1,440 | 1,440 | 1,420 | 1,430 | 1,005,000 | 1,430 |
| 1995-11-14 | 1,460 | 1,460 | 1,440 | 1,440 | 534,000 | 1,440 |
| 1995-11-13 | 1,440 | 1,450 | 1,440 | 1,440 | 392,000 | 1,440 |
| 1995-11-10 | 1,440 | 1,450 | 1,430 | 1,440 | 1,186,000 | 1,440 |
| 1995-11-09 | 1,450 | 1,460 | 1,440 | 1,460 | 1,020,000 | 1,460 |
| 1995-11-08 | 1,460 | 1,470 | 1,460 | 1,460 | 1,010,000 | 1,460 |
| 1995-11-07 | 1,470 | 1,480 | 1,460 | 1,480 | 644,000 | 1,480 |
| 1995-11-06 | 1,460 | 1,480 | 1,460 | 1,470 | 940,000 | 1,470 |
| 1995-11-02 | 1,450 | 1,470 | 1,440 | 1,450 | 2,185,000 | 1,450 |
| 1995-11-01 | 1,460 | 1,460 | 1,430 | 1,430 | 682,000 | 1,430 |
| 1995-10-31 | 1,450 | 1,450 | 1,430 | 1,450 | 819,000 | 1,450 |
| 1995-10-30 | 1,440 | 1,450 | 1,430 | 1,450 | 1,610,000 | 1,450 |
| 1995-10-27 | 1,450 | 1,450 | 1,410 | 1,420 | 2,384,000 | 1,420 |
| 1995-10-26 | 1,470 | 1,480 | 1,460 | 1,460 | 2,119,000 | 1,460 |
| 1995-10-25 | 1,490 | 1,500 | 1,480 | 1,480 | 1,241,000 | 1,480 |
| 1995-10-24 | 1,490 | 1,510 | 1,490 | 1,500 | 1,105,000 | 1,500 |
| 1995-10-23 | 1,520 | 1,520 | 1,500 | 1,510 | 1,154,000 | 1,510 |
| 1995-10-20 | 1,500 | 1,530 | 1,500 | 1,520 | 1,341,000 | 1,520 |
| 1995-10-19 | 1,490 | 1,500 | 1,490 | 1,500 | 923,000 | 1,500 |
| 1995-10-18 | 1,490 | 1,490 | 1,470 | 1,480 | 849,000 | 1,480 |
| 1995-10-17 | 1,480 | 1,500 | 1,470 | 1,490 | 1,143,000 | 1,490 |
| 1995-10-16 | 1,490 | 1,500 | 1,480 | 1,480 | 1,096,000 | 1,480 |
| 1995-10-13 | 1,510 | 1,510 | 1,490 | 1,490 | 1,165,000 | 1,490 |
| 1995-10-12 | 1,510 | 1,520 | 1,500 | 1,510 | 1,303,000 | 1,510 |
| 1995-10-11 | 1,520 | 1,520 | 1,490 | 1,500 | 987,000 | 1,500 |
| 1995-10-09 | 1,560 | 1,560 | 1,520 | 1,520 | 917,000 | 1,520 |
| 1995-10-06 | 1,550 | 1,560 | 1,540 | 1,560 | 1,174,000 | 1,560 |
| 1995-10-05 | 1,530 | 1,560 | 1,520 | 1,560 | 827,000 | 1,560 |
| 1995-10-04 | 1,540 | 1,550 | 1,530 | 1,540 | 1,760,000 | 1,540 |
| 1995-10-03 | 1,500 | 1,530 | 1,500 | 1,530 | 918,000 | 1,530 |
| 1995-10-02 | 1,520 | 1,530 | 1,500 | 1,500 | 864,000 | 1,500 |
| 1995-09-29 | 1,510 | 1,530 | 1,500 | 1,520 | 1,028,000 | 1,520 |
| 1995-09-28 | 1,510 | 1,520 | 1,490 | 1,490 | 3,436,000 | 1,490 |
| 1995-09-27 | 1,480 | 1,490 | 1,470 | 1,480 | 1,399,000 | 1,480 |
| 1995-09-26 | 1,470 | 1,480 | 1,460 | 1,480 | 523,000 | 1,480 |
| 1995-09-25 | 1,470 | 1,480 | 1,460 | 1,460 | 740,000 | 1,460 |
| 1995-09-22 | 1,480 | 1,490 | 1,470 | 1,470 | 1,700,000 | 1,470 |
| 1995-09-21 | 1,490 | 1,530 | 1,490 | 1,510 | 1,747,000 | 1,510 |
| 1995-09-20 | 1,540 | 1,550 | 1,480 | 1,500 | 2,483,000 | 1,500 |
| 1995-09-19 | 1,520 | 1,530 | 1,510 | 1,510 | 1,947,000 | 1,510 |
| 1995-09-18 | 1,550 | 1,560 | 1,520 | 1,520 | 2,707,000 | 1,520 |
| 1995-09-14 | 1,560 | 1,560 | 1,530 | 1,540 | 2,674,000 | 1,540 |
| 1995-09-13 | 1,520 | 1,530 | 1,520 | 1,530 | 1,261,000 | 1,530 |
| 1995-09-12 | 1,530 | 1,540 | 1,520 | 1,520 | 1,342,000 | 1,520 |
| 1995-09-11 | 1,520 | 1,540 | 1,510 | 1,530 | 1,552,000 | 1,530 |
| 1995-09-08 | 1,540 | 1,540 | 1,500 | 1,520 | 5,680,000 | 1,520 |
| 1995-09-07 | 1,480 | 1,500 | 1,480 | 1,490 | 1,994,000 | 1,490 |
| 1995-09-06 | 1,510 | 1,520 | 1,490 | 1,500 | 3,103,000 | 1,500 |
| 1995-09-05 | 1,510 | 1,520 | 1,500 | 1,520 | 1,144,000 | 1,520 |
| 1995-09-04 | 1,520 | 1,540 | 1,500 | 1,510 | 1,607,000 | 1,510 |
| 1995-09-01 | 1,510 | 1,530 | 1,500 | 1,530 | 2,118,000 | 1,530 |
| 1995-08-31 | 1,550 | 1,560 | 1,510 | 1,530 | 2,210,000 | 1,530 |
| 1995-08-30 | 1,580 | 1,580 | 1,540 | 1,540 | 2,140,000 | 1,540 |
| 1995-08-29 | 1,540 | 1,580 | 1,530 | 1,560 | 2,070,000 | 1,560 |
| 1995-08-28 | 1,530 | 1,540 | 1,520 | 1,530 | 972,000 | 1,530 |
| 1995-08-25 | 1,550 | 1,560 | 1,530 | 1,540 | 2,623,000 | 1,540 |
| 1995-08-24 | 1,570 | 1,580 | 1,560 | 1,570 | 1,224,000 | 1,570 |
| 1995-08-23 | 1,580 | 1,580 | 1,560 | 1,570 | 997,000 | 1,570 |
| 1995-08-22 | 1,570 | 1,580 | 1,560 | 1,580 | 1,360,000 | 1,580 |
| 1995-08-21 | 1,590 | 1,600 | 1,560 | 1,570 | 2,180,000 | 1,570 |
| 1995-08-18 | 1,600 | 1,610 | 1,570 | 1,600 | 3,988,000 | 1,600 |
| 1995-08-17 | 1,650 | 1,660 | 1,640 | 1,650 | 2,646,000 | 1,650 |
| 1995-08-16 | 1,680 | 1,690 | 1,650 | 1,650 | 6,152,000 | 1,650 |
| 1995-08-15 | 1,580 | 1,610 | 1,570 | 1,610 | 2,613,000 | 1,610 |
| 1995-08-14 | 1,570 | 1,580 | 1,570 | 1,580 | 1,660,000 | 1,580 |
| 1995-08-11 | 1,570 | 1,570 | 1,540 | 1,560 | 2,266,000 | 1,560 |
| 1995-08-10 | 1,580 | 1,590 | 1,560 | 1,570 | 2,764,000 | 1,570 |
| 1995-08-09 | 1,570 | 1,590 | 1,560 | 1,580 | 3,397,000 | 1,580 |
| 1995-08-08 | 1,570 | 1,570 | 1,550 | 1,560 | 3,047,000 | 1,560 |
| 1995-08-07 | 1,560 | 1,570 | 1,540 | 1,550 | 1,222,000 | 1,550 |
| 1995-08-04 | 1,560 | 1,570 | 1,540 | 1,540 | 3,850,000 | 1,540 |
| 1995-08-03 | 1,510 | 1,630 | 1,500 | 1,560 | 9,226,000 | 1,560 |
| 1995-08-02 | 1,440 | 1,480 | 1,440 | 1,470 | 2,121,000 | 1,470 |
| 1995-08-01 | 1,460 | 1,470 | 1,430 | 1,450 | 1,212,000 | 1,450 |
| 1995-07-31 | 1,460 | 1,470 | 1,450 | 1,470 | 1,149,000 | 1,470 |
| 1995-07-28 | 1,440 | 1,460 | 1,430 | 1,460 | 1,907,000 | 1,460 |
| 1995-07-27 | 1,440 | 1,450 | 1,430 | 1,450 | 1,351,000 | 1,450 |
| 1995-07-26 | 1,450 | 1,460 | 1,430 | 1,450 | 1,567,000 | 1,450 |
| 1995-07-25 | 1,460 | 1,460 | 1,440 | 1,450 | 1,434,000 | 1,450 |
| 1995-07-24 | 1,440 | 1,460 | 1,420 | 1,460 | 1,399,000 | 1,460 |
| 1995-07-21 | 1,420 | 1,430 | 1,420 | 1,420 | 1,191,000 | 1,420 |
| 1995-07-20 | 1,410 | 1,430 | 1,400 | 1,420 | 1,764,000 | 1,420 |
| 1995-07-19 | 1,450 | 1,450 | 1,420 | 1,440 | 1,604,000 | 1,440 |
| 1995-07-18 | 1,490 | 1,500 | 1,460 | 1,480 | 2,015,000 | 1,480 |
| 1995-07-17 | 1,490 | 1,500 | 1,460 | 1,470 | 1,268,000 | 1,470 |
| 1995-07-14 | 1,490 | 1,500 | 1,470 | 1,490 | 3,470,000 | 1,490 |
| 1995-07-13 | 1,490 | 1,490 | 1,470 | 1,480 | 2,496,000 | 1,480 |
| 1995-07-12 | 1,460 | 1,480 | 1,450 | 1,470 | 3,805,000 | 1,470 |
| 1995-07-11 | 1,430 | 1,430 | 1,400 | 1,430 | 1,815,000 | 1,430 |
| 1995-07-10 | 1,430 | 1,450 | 1,410 | 1,440 | 5,057,000 | 1,440 |
| 1995-07-07 | 1,380 | 1,410 | 1,380 | 1,390 | 6,611,000 | 1,390 |
| 1995-07-06 | 1,360 | 1,380 | 1,350 | 1,380 | 2,064,000 | 1,380 |
| 1995-07-05 | 1,350 | 1,360 | 1,340 | 1,350 | 1,382,000 | 1,350 |
| 1995-07-04 | 1,330 | 1,350 | 1,330 | 1,350 | 977,000 | 1,350 |
| 1995-07-03 | 1,330 | 1,340 | 1,310 | 1,340 | 1,198,000 | 1,340 |
| 1995-06-30 | 1,310 | 1,340 | 1,300 | 1,320 | 2,224,000 | 1,320 |
| 1995-06-29 | 1,330 | 1,340 | 1,290 | 1,300 | 3,059,000 | 1,300 |
| 1995-06-28 | 1,300 | 1,330 | 1,290 | 1,310 | 1,778,000 | 1,310 |
| 1995-06-27 | 1,340 | 1,340 | 1,280 | 1,310 | 2,793,000 | 1,310 |
| 1995-06-26 | 1,340 | 1,360 | 1,330 | 1,330 | 1,868,000 | 1,330 |
| 1995-06-23 | 1,310 | 1,330 | 1,310 | 1,330 | 2,116,000 | 1,330 |
| 1995-06-22 | 1,280 | 1,310 | 1,270 | 1,300 | 2,396,000 | 1,300 |
| 1995-06-21 | 1,240 | 1,280 | 1,230 | 1,280 | 2,017,000 | 1,280 |
| 1995-06-20 | 1,280 | 1,290 | 1,230 | 1,230 | 1,929,000 | 1,230 |
| 1995-06-19 | 1,260 | 1,290 | 1,260 | 1,270 | 1,154,000 | 1,270 |
| 1995-06-16 | 1,290 | 1,290 | 1,250 | 1,260 | 1,768,000 | 1,260 |
| 1995-06-15 | 1,240 | 1,290 | 1,230 | 1,280 | 2,372,000 | 1,280 |
| 1995-06-14 | 1,220 | 1,240 | 1,220 | 1,240 | 1,929,000 | 1,240 |
| 1995-06-13 | 1,260 | 1,270 | 1,200 | 1,200 | 3,537,000 | 1,200 |
| 1995-06-12 | 1,270 | 1,270 | 1,250 | 1,260 | 1,161,000 | 1,260 |
| 1995-06-09 | 1,280 | 1,290 | 1,260 | 1,260 | 4,084,000 | 1,260 |
| 1995-06-08 | 1,310 | 1,320 | 1,280 | 1,300 | 2,072,000 | 1,300 |
| 1995-06-07 | 1,300 | 1,320 | 1,290 | 1,310 | 981,000 | 1,310 |
| 1995-06-06 | 1,310 | 1,320 | 1,290 | 1,300 | 754,000 | 1,300 |
| 1995-06-05 | 1,330 | 1,330 | 1,310 | 1,310 | 703,000 | 1,310 |
| 1995-06-02 | 1,320 | 1,350 | 1,320 | 1,330 | 1,735,000 | 1,330 |
| 1995-06-01 | 1,330 | 1,340 | 1,310 | 1,320 | 931,000 | 1,320 |
| 1995-05-31 | 1,330 | 1,330 | 1,290 | 1,310 | 2,090,000 | 1,310 |
| 1995-05-30 | 1,320 | 1,330 | 1,310 | 1,320 | 1,620,000 | 1,320 |
| 1995-05-29 | 1,300 | 1,310 | 1,300 | 1,310 | 1,507,000 | 1,310 |
| 1995-05-26 | 1,310 | 1,340 | 1,300 | 1,330 | 1,164,000 | 1,330 |
| 1995-05-25 | 1,340 | 1,340 | 1,310 | 1,320 | 1,829,000 | 1,320 |
| 1995-05-24 | 1,310 | 1,340 | 1,310 | 1,340 | 1,369,000 | 1,340 |
| 1995-05-23 | 1,330 | 1,330 | 1,300 | 1,320 | 1,298,000 | 1,320 |
| 1995-05-22 | 1,350 | 1,350 | 1,320 | 1,330 | 1,119,000 | 1,330 |
| 1995-05-19 | 1,360 | 1,370 | 1,350 | 1,360 | 2,259,000 | 1,360 |
| 1995-05-18 | 1,370 | 1,380 | 1,350 | 1,370 | 2,339,000 | 1,370 |
| 1995-05-17 | 1,350 | 1,360 | 1,340 | 1,350 | 1,859,000 | 1,350 |
| 1995-05-16 | 1,350 | 1,350 | 1,330 | 1,340 | 1,546,000 | 1,340 |
| 1995-05-15 | 1,300 | 1,350 | 1,290 | 1,350 | 2,326,000 | 1,350 |
| 1995-05-12 | 1,300 | 1,320 | 1,290 | 1,310 | 2,937,000 | 1,310 |
| 1995-05-11 | 1,320 | 1,320 | 1,260 | 1,270 | 2,562,000 | 1,270 |
| 1995-05-10 | 1,320 | 1,330 | 1,300 | 1,310 | 1,720,000 | 1,310 |
| 1995-05-09 | 1,370 | 1,370 | 1,330 | 1,340 | 2,245,000 | 1,340 |
| 1995-05-08 | 1,400 | 1,400 | 1,360 | 1,380 | 1,799,000 | 1,380 |
| 1995-05-02 | 1,370 | 1,390 | 1,370 | 1,380 | 1,068,000 | 1,380 |
| 1995-05-01 | 1,400 | 1,400 | 1,380 | 1,380 | 1,056,000 | 1,380 |
| 1995-04-28 | 1,410 | 1,410 | 1,390 | 1,410 | 1,360,000 | 1,410 |
| 1995-04-27 | 1,420 | 1,420 | 1,400 | 1,400 | 1,114,000 | 1,400 |
| 1995-04-26 | 1,400 | 1,410 | 1,390 | 1,400 | 1,296,000 | 1,400 |
| 1995-04-25 | 1,410 | 1,420 | 1,400 | 1,420 | 1,702,000 | 1,420 |
| 1995-04-24 | 1,420 | 1,440 | 1,400 | 1,410 | 885,000 | 1,410 |
| 1995-04-21 | 1,420 | 1,440 | 1,410 | 1,440 | 2,990,000 | 1,440 |
| 1995-04-20 | 1,400 | 1,420 | 1,400 | 1,400 | 1,785,000 | 1,400 |
| 1995-04-19 | 1,380 | 1,400 | 1,370 | 1,390 | 1,158,000 | 1,390 |
| 1995-04-18 | 1,400 | 1,410 | 1,390 | 1,400 | 471,000 | 1,400 |
| 1995-04-17 | 1,380 | 1,400 | 1,370 | 1,400 | 1,179,000 | 1,400 |
| 1995-04-14 | 1,400 | 1,410 | 1,380 | 1,390 | 1,593,000 | 1,390 |
| 1995-04-13 | 1,400 | 1,420 | 1,390 | 1,400 | 1,701,000 | 1,400 |
| 1995-04-12 | 1,390 | 1,420 | 1,390 | 1,400 | 1,057,000 | 1,400 |
| 1995-04-11 | 1,400 | 1,420 | 1,390 | 1,390 | 1,675,000 | 1,390 |
| 1995-04-10 | 1,380 | 1,390 | 1,350 | 1,390 | 2,467,000 | 1,390 |
| 1995-04-07 | 1,370 | 1,410 | 1,360 | 1,380 | 2,872,000 | 1,380 |
| 1995-04-06 | 1,370 | 1,380 | 1,360 | 1,370 | 1,730,000 | 1,370 |
| 1995-04-05 | 1,390 | 1,390 | 1,350 | 1,380 | 1,715,000 | 1,380 |
| 1995-04-04 | 1,340 | 1,390 | 1,310 | 1,380 | 3,110,000 | 1,380 |
| 1995-04-03 | 1,380 | 1,380 | 1,320 | 1,330 | 2,816,000 | 1,330 |
| 1995-03-31 | 1,410 | 1,450 | 1,380 | 1,400 | 4,601,000 | 1,400 |
| 1995-03-30 | 1,360 | 1,410 | 1,350 | 1,390 | 1,506,000 | 1,390 |
| 1995-03-29 | 1,370 | 1,390 | 1,350 | 1,370 | 2,609,000 | 1,370 |
| 1995-03-28 | 1,300 | 1,350 | 1,300 | 1,350 | 2,135,000 | 1,350 |
| 1995-03-27 | 1,280 | 1,310 | 1,280 | 1,290 | 1,154,000 | 1,290 |
| 1995-03-24 | 1,240 | 1,260 | 1,230 | 1,260 | 2,379,000 | 1,260 |
| 1995-03-23 | 1,250 | 1,260 | 1,240 | 1,250 | 1,054,000 | 1,250 |
| 1995-03-22 | 1,280 | 1,280 | 1,250 | 1,250 | 1,557,000 | 1,250 |
| 1995-03-20 | 1,280 | 1,300 | 1,270 | 1,280 | 2,036,000 | 1,280 |
| 1995-03-17 | 1,330 | 1,330 | 1,290 | 1,310 | 1,960,000 | 1,310 |
| 1995-03-16 | 1,340 | 1,360 | 1,320 | 1,320 | 1,660,000 | 1,320 |
| 1995-03-15 | 1,340 | 1,370 | 1,330 | 1,360 | 1,593,000 | 1,360 |
| 1995-03-14 | 1,350 | 1,350 | 1,330 | 1,340 | 1,420,000 | 1,340 |
| 1995-03-13 | 1,370 | 1,370 | 1,330 | 1,360 | 1,549,000 | 1,360 |
| 1995-03-10 | 1,380 | 1,390 | 1,350 | 1,370 | 7,231,000 | 1,370 |
| 1995-03-09 | 1,390 | 1,410 | 1,390 | 1,390 | 1,815,000 | 1,390 |
| 1995-03-08 | 1,380 | 1,400 | 1,370 | 1,390 | 2,668,000 | 1,390 |
| 1995-03-07 | 1,420 | 1,430 | 1,390 | 1,400 | 1,764,000 | 1,400 |
| 1995-03-06 | 1,440 | 1,460 | 1,430 | 1,430 | 1,621,000 | 1,430 |
| 1995-03-03 | 1,420 | 1,470 | 1,410 | 1,460 | 2,202,000 | 1,460 |
| 1995-03-02 | 1,430 | 1,440 | 1,420 | 1,420 | 3,047,000 | 1,420 |
| 1995-03-01 | 1,400 | 1,400 | 1,370 | 1,390 | 2,697,000 | 1,390 |
| 1995-02-28 | 1,370 | 1,400 | 1,360 | 1,400 | 2,684,000 | 1,400 |
| 1995-02-27 | 1,340 | 1,350 | 1,300 | 1,330 | 3,017,000 | 1,330 |
| 1995-02-24 | 1,390 | 1,390 | 1,360 | 1,380 | 2,237,000 | 1,380 |
| 1995-02-23 | 1,390 | 1,390 | 1,360 | 1,390 | 2,222,000 | 1,390 |
| 1995-02-22 | 1,390 | 1,410 | 1,390 | 1,390 | 2,825,000 | 1,390 |
| 1995-02-21 | 1,350 | 1,380 | 1,350 | 1,370 | 1,512,000 | 1,370 |
| 1995-02-20 | 1,340 | 1,360 | 1,320 | 1,340 | 1,939,000 | 1,340 |
| 1995-02-17 | 1,270 | 1,350 | 1,270 | 1,320 | 6,377,000 | 1,320 |
| 1995-02-16 | 1,350 | 1,360 | 1,300 | 1,300 | 2,846,000 | 1,300 |
| 1995-02-15 | 1,370 | 1,370 | 1,350 | 1,350 | 2,526,000 | 1,350 |
| 1995-02-14 | 1,390 | 1,400 | 1,370 | 1,370 | 1,775,000 | 1,370 |
| 1995-02-13 | 1,420 | 1,420 | 1,390 | 1,400 | 1,136,000 | 1,400 |
| 1995-02-10 | 1,390 | 1,410 | 1,380 | 1,410 | 2,332,000 | 1,410 |
| 1995-02-09 | 1,400 | 1,410 | 1,390 | 1,390 | 1,529,000 | 1,390 |
| 1995-02-08 | 1,410 | 1,420 | 1,390 | 1,420 | 1,189,000 | 1,420 |
| 1995-02-07 | 1,440 | 1,440 | 1,420 | 1,420 | 955,000 | 1,420 |
| 1995-02-06 | 1,450 | 1,460 | 1,440 | 1,440 | 1,331,000 | 1,440 |
| 1995-02-03 | 1,420 | 1,430 | 1,410 | 1,430 | 1,135,000 | 1,430 |
| 1995-02-02 | 1,420 | 1,430 | 1,400 | 1,420 | 2,286,000 | 1,420 |
| 1995-02-01 | 1,400 | 1,450 | 1,400 | 1,430 | 2,729,000 | 1,430 |
| 1995-01-31 | 1,430 | 1,440 | 1,380 | 1,380 | 2,343,000 | 1,380 |
| 1995-01-30 | 1,450 | 1,450 | 1,430 | 1,430 | 2,387,000 | 1,430 |
| 1995-01-27 | 1,450 | 1,460 | 1,420 | 1,430 | 1,825,000 | 1,430 |
| 1995-01-26 | 1,420 | 1,450 | 1,420 | 1,430 | 1,876,000 | 1,430 |
| 1995-01-25 | 1,440 | 1,460 | 1,420 | 1,420 | 2,592,000 | 1,420 |
| 1995-01-24 | 1,400 | 1,440 | 1,380 | 1,420 | 2,849,000 | 1,420 |
| 1995-01-23 | 1,490 | 1,500 | 1,400 | 1,400 | 3,585,000 | 1,400 |
| 1995-01-20 | 1,500 | 1,520 | 1,490 | 1,490 | 2,121,000 | 1,490 |
| 1995-01-19 | 1,560 | 1,560 | 1,500 | 1,520 | 1,890,000 | 1,520 |
| 1995-01-18 | 1,570 | 1,580 | 1,560 | 1,560 | 526,000 | 1,560 |
| 1995-01-17 | 1,570 | 1,580 | 1,550 | 1,570 | 2,120,000 | 1,570 |
| 1995-01-13 | 1,590 | 1,590 | 1,570 | 1,570 | 1,756,000 | 1,570 |
| 1995-01-12 | 1,600 | 1,600 | 1,580 | 1,590 | 753,000 | 1,590 |
| 1995-01-11 | 1,610 | 1,610 | 1,590 | 1,600 | 1,041,000 | 1,600 |
| 1995-01-10 | 1,590 | 1,610 | 1,590 | 1,610 | 1,320,000 | 1,610 |
| 1995-01-09 | 1,610 | 1,610 | 1,590 | 1,600 | 902,000 | 1,600 |
| 1995-01-06 | 1,610 | 1,620 | 1,590 | 1,610 | 1,790,000 | 1,610 |
| 1995-01-05 | 1,630 | 1,630 | 1,610 | 1,610 | 975,000 | 1,610 |
| 1995-01-04 | 1,640 | 1,650 | 1,620 | 1,630 | 890,000 | 1,630 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
